TON Raffles USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $144,245 | $0.664157 | N/A |
2024-05-27 | $0.000000000000000000 | $52,048 | $0.677341 | $0.664157 |
2024-05-26 | $0.000000000000000000 | $86,516 | $0.685007 | $0.677341 |
2024-05-25 | $0.000000000000000000 | $48,093 | $0.667671 | $0.685007 |
2024-05-24 | $0.000000000000000000 | $113,094 | $0.670762 | $0.667671 |
2024-05-23 | $0.000000000000000000 | $117,617 | $0.703449 | $0.670762 |
2024-05-22 | $0.000000000000000000 | $213,646 | $0.681271 | $0.703449 |
2024-05-21 | $0.000000000000000000 | $237,513 | $0.718377 | $0.681271 |
2024-05-20 | $0.000000000000000000 | $184,710 | $0.723689 | $0.718377 |
2024-05-19 | $0.000000000000000000 | $131,049 | $0.772940 | $0.723689 |
2024-05-18 | $0.000000000000000000 | $232,968 | $0.799662 | $0.772940 |
2024-05-17 | $0.000000000000000000 | $518,515 | $0.849827 | $0.799662 |
2024-05-16 | $0.000000000000000000 | $237,304 | $0.958524 | $0.849827 |
2024-05-15 | $0.000000000000000000 | $294,743 | $0.950475 | $0.958524 |
2024-05-14 | $0.000000000000000000 | $271,219 | $1.028 | $0.950475 |
2024-05-13 | $0.000000000000000000 | $199,583 | $1.064 | $1.028 |
2024-05-12 | $0.000000000000000000 | $338,109 | $1.053 | $1.064 |
2024-05-11 | $0.000000000000000000 | $902,879 | $1.020 | $1.053 |
2024-05-10 | $0.000000000000000000 | $463,717 | $0.958073 | $1.020 |
2024-05-09 | $0.000000000000000000 | $139,673 | $0.873159 | $0.958073 |
2024-05-08 | $0.000000000000000000 | $174,615 | $0.868206 | $0.873159 |
2024-05-07 | $0.000000000000000000 | $443,136 | $0.863773 | $0.868206 |
2024-05-06 | $0.000000000000000000 | $314,154 | $0.911411 | $0.863773 |
2024-05-05 | $0.000000000000000000 | $244,151 | $0.883294 | $0.911411 |
2024-05-04 | $0.000000000000000000 | $353,755 | $0.882885 | $0.883294 |
2024-05-03 | $0.000000000000000000 | $875,360 | $0.841557 | $0.882885 |
2024-05-02 | $0.000000000000000000 | $409,888 | $0.699072 | $0.841557 |
2024-05-01 | $0.000000000000000000 | $520,817 | $0.765967 | $0.699072 |
2024-04-30 | $0.000000000000000000 | $787,788 | $0.797814 | $0.765967 |
2024-04-29 | $0.000000000000000000 | $142,356 | $0.722469 | $0.797814 |
2024-04-28 | $0.000000000000000000 | $143,041 | $0.720920 | $0.722469 |
Want data in another currency? Use our API