TONNEL Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $67,337 | $2.38 | N/A |
2024-05-31 | $0.000000000000000000 | $108,195 | $2.55 | $2.38 |
2024-05-30 | $0.000000000000000000 | $48,377 | $2.54 | $2.55 |
2024-05-29 | $0.000000000000000000 | $83,501 | $2.59 | $2.54 |
2024-05-28 | $0.000000000000000000 | $83,651 | $2.71 | $2.59 |
2024-05-27 | $0.000000000000000000 | $45,862 | $2.68 | $2.71 |
2024-05-26 | $0.000000000000000000 | $76,277 | $2.58 | $2.68 |
2024-05-25 | $0.000000000000000000 | $47,758 | $2.35 | $2.58 |
2024-05-24 | $0.000000000000000000 | $93,763 | $2.24 | $2.35 |
2024-05-23 | $0.000000000000000000 | $182,451 | $2.33 | $2.24 |
2024-05-22 | $0.000000000000000000 | $37,680 | $2.19 | $2.33 |
2024-05-21 | $0.000000000000000000 | $39,427 | $2.34 | $2.19 |
2024-05-20 | $0.000000000000000000 | $37,675 | $2.44 | $2.34 |
2024-05-19 | $0.000000000000000000 | $80,188 | $2.47 | $2.44 |
2024-05-18 | $0.000000000000000000 | $68,272 | $2.36 | $2.47 |
2024-05-17 | $0.000000000000000000 | $73,970 | $2.56 | $2.36 |
2024-05-16 | $0.000000000000000000 | $27,571 | $2.78 | $2.56 |
2024-05-15 | $0.000000000000000000 | $85,029 | $2.80 | $2.78 |
2024-05-14 | $0.000000000000000000 | $136,882 | $2.99 | $2.80 |
2024-05-13 | $0.000000000000000000 | $111,543 | $2.90 | $2.99 |
2024-05-12 | $0.000000000000000000 | $79,543 | $3.26 | $2.90 |
2024-05-11 | $0.000000000000000000 | $179,295 | $3.28 | $3.26 |
2024-05-10 | $0.000000000000000000 | $132,161 | $3.07 | $3.28 |
2024-05-09 | $0.000000000000000000 | $43,834 | $2.94 | $3.07 |
2024-05-08 | $0.000000000000000000 | $37,074 | $2.89 | $2.94 |
2024-05-07 | $0.000000000000000000 | $172,021 | $2.90 | $2.89 |
2024-05-06 | $0.000000000000000000 | $97,651 | $2.95 | $2.90 |
2024-05-05 | $0.000000000000000000 | $134,504 | $2.84 | $2.95 |
2024-05-04 | $0.000000000000000000 | $188,142 | $3.15 | $2.84 |
2024-05-03 | $0.000000000000000000 | $135,014 | $2.36 | $3.15 |
2024-05-02 | $0.000000000000000000 | $222,085 | $2.17 | $2.36 |
Want data in another currency? Use our API