tooker kurlson USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $24,342,399 | $1,056,474 | $0.02506969 | N/A |
2024-06-17 | $31,186,223 | $596,080 | $0.03213422 | $0.02506969 |
2024-06-16 | $31,832,872 | $1,028,495 | $0.03291180 | $0.03213422 |
2024-06-15 | $28,097,244 | $1,207,975 | $0.02833553 | $0.03291180 |
2024-06-14 | $31,051,170 | $1,094,470 | $0.03198294 | $0.02833553 |
2024-06-13 | $41,350,552 | $1,871,486 | $0.04269829 | $0.03198294 |
2024-06-12 | $33,669,228 | $1,059,017 | $0.03442907 | $0.04269829 |
2024-06-11 | $37,474,283 | $1,442,122 | $0.03851578 | $0.03442907 |
2024-06-10 | $46,722,047 | $1,123,303 | $0.04812910 | $0.03851578 |
2024-06-09 | $41,105,218 | $1,955,186 | $0.04237095 | $0.04812910 |
2024-06-08 | $41,635,810 | $3,703,191 | $0.04168469 | $0.04237095 |
2024-06-07 | $51,722,659 | $2,937,901 | $0.053274 | $0.04168469 |
2024-06-06 | $59,891,612 | $2,526,010 | $0.061675 | $0.053274 |
2024-06-05 | $63,428,676 | $4,695,745 | $0.067794 | $0.061675 |
2024-06-04 | $63,715,309 | $4,395,042 | $0.065620 | $0.067794 |
2024-06-03 | $70,043,245 | $1,055,122 | $0.071187 | $0.065620 |
2024-06-02 | $73,772,669 | $1,265,129 | $0.075990 | $0.071187 |
2024-06-01 | $72,165,984 | $1,084,362 | $0.074364 | $0.075990 |
2024-05-31 | $64,796,864 | $1,047,866 | $0.066712 | $0.074364 |
2024-05-30 | $70,558,691 | $1,385,414 | $0.072861 | $0.066712 |
2024-05-29 | $78,298,991 | $2,213,243 | $0.080134 | $0.072861 |
2024-05-28 | $66,829,150 | $1,573,911 | $0.068830 | $0.080134 |
2024-05-27 | $60,349,846 | $1,103,774 | $0.062187 | $0.068830 |
2024-05-26 | $64,701,927 | $607,427 | $0.066653 | $0.062187 |
2024-05-25 | $65,349,458 | $884,432 | $0.067306 | $0.066653 |
2024-05-24 | $69,942,036 | $965,123 | $0.072037 | $0.067306 |
2024-05-23 | $0.000000000000000000 | $1,487,413 | $0.070186 | $0.072037 |
2024-05-22 | $0.000000000000000000 | $1,194,539 | $0.068751 | $0.070186 |
2024-05-21 | $0.000000000000000000 | $1,729,950 | $0.071483 | $0.068751 |
2024-05-20 | $0.000000000000000000 | $1,245,437 | $0.067218 | $0.071483 |
2024-05-19 | $0.000000000000000000 | $1,664,709 | $0.067426 | $0.067218 |
Want data in another currency? Use our API