TopGoal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $14,979,416 | $84,154 | $0.051848 | N/A |
2024-06-01 | $14,544,651 | $1,746,820 | $0.050571 | $0.051848 |
2024-05-31 | $15,742,329 | $1,212,931 | $0.054748 | $0.050571 |
2024-05-30 | $16,288,577 | $2,103,434 | $0.056551 | $0.054748 |
2024-05-29 | $15,818,485 | $1,438,212 | $0.054979 | $0.056551 |
2024-05-28 | $15,193,769 | $939,365 | $0.052711 | $0.054979 |
2024-05-27 | $13,702,017 | $740,518 | $0.04762634 | $0.052711 |
2024-05-26 | $13,105,773 | $578,177 | $0.04547158 | $0.04762634 |
2024-05-25 | $12,733,421 | $53,571 | $0.04428333 | $0.04547158 |
2024-05-24 | $13,550,224 | $313,955 | $0.04707447 | $0.04428333 |
2024-05-23 | $14,423,614 | $258,117 | $0.050140 | $0.04707447 |
2024-05-22 | $14,688,939 | $417,799 | $0.051090 | $0.050140 |
2024-05-21 | $14,400,545 | $329,760 | $0.050089 | $0.051090 |
2024-05-20 | $15,063,178 | $52,062 | $0.052392 | $0.050089 |
2024-05-19 | $15,761,796 | $51,406 | $0.054828 | $0.052392 |
2024-05-18 | $16,095,590 | $79,889 | $0.056005 | $0.054828 |
2024-05-17 | $0.000000000000000000 | $52,761 | $0.056805 | $0.056005 |
2024-05-16 | $0.000000000000000000 | $176,974 | $0.056735 | $0.056805 |
2024-05-15 | $0.000000000000000000 | $31,403 | $0.056285 | $0.056735 |
2024-05-14 | $0.000000000000000000 | $41,265 | $0.056064 | $0.056285 |
2024-05-13 | $0.000000000000000000 | $52,735 | $0.056896 | $0.056064 |
2024-05-12 | $0.000000000000000000 | $42,148 | $0.057350 | $0.056896 |
2024-05-11 | $0.000000000000000000 | $91,153 | $0.056669 | $0.057350 |
2024-05-10 | $0.000000000000000000 | $111,962 | $0.058853 | $0.056669 |
2024-05-09 | $0.000000000000000000 | $78,624 | $0.061803 | $0.058853 |
2024-05-08 | $0.000000000000000000 | $51,134 | $0.062619 | $0.061803 |
2024-05-07 | $0.000000000000000000 | $70,840 | $0.060952 | $0.062619 |
2024-05-06 | $0.000000000000000000 | $54,373 | $0.060559 | $0.060952 |
2024-05-05 | $0.000000000000000000 | $86,969 | $0.058668 | $0.060559 |
2024-05-04 | $0.000000000000000000 | $75,792 | $0.061225 | $0.058668 |
2024-05-03 | $0.000000000000000000 | $58,692 | $0.059437 | $0.061225 |
Want data in another currency? Use our API