Tortol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $87.24 | $0.000000429196 | N/A |
2024-06-02 | $0.000000000000000000 | $2,093.64 | $0.000000430048 | $0.000000429196 |
2024-06-01 | $0.000000000000000000 | $1,245.79 | $0.000000456735 | $0.000000430048 |
2024-05-31 | $0.000000000000000000 | $127.70 | $0.000000439831 | $0.000000456735 |
2024-05-30 | $0.000000000000000000 | $3,956.65 | $0.000000443494 | $0.000000439831 |
2024-05-29 | $0.000000000000000000 | $547.23 | $0.000000468445 | $0.000000443494 |
2024-05-28 | $0.000000000000000000 | $82.34 | $0.000000486058 | $0.000000468445 |
2024-05-27 | $0.000000000000000000 | $611.80 | $0.000000476798 | $0.000000486058 |
2024-05-26 | $0.000000000000000000 | $2,349.66 | $0.000000488418 | $0.000000476798 |
2024-05-25 | $0.000000000000000000 | $1,541.95 | $0.000000488705 | $0.000000488418 |
2024-05-24 | $0.000000000000000000 | $1,216.19 | $0.000000499916 | $0.000000488705 |
2024-05-23 | $0.000000000000000000 | $839.09 | $0.000000535080 | $0.000000499916 |
2024-05-22 | $0.000000000000000000 | $8,286.07 | $0.000000555832 | $0.000000535080 |
2024-05-21 | $0.000000000000000000 | $586.70 | $0.000000665280 | $0.000000555832 |
2024-05-20 | $0.000000000000000000 | $39.78 | $0.000000623722 | $0.000000665280 |
2024-05-19 | $0.000000000000000000 | $2,760.62 | $0.000000642658 | $0.000000623722 |
2024-05-18 | $0.000000000000000000 | $4,165.99 | $0.000000688163 | $0.000000642658 |
2024-05-17 | $0.000000000000000000 | $256.92 | $0.000000622119 | $0.000000688163 |
2024-05-16 | $0.000000000000000000 | $1,797.83 | $0.000000617681 | $0.000000622119 |
2024-05-15 | $0.000000000000000000 | $5,397.27 | $0.000000585226 | $0.000000617681 |
2024-05-14 | $0.000000000000000000 | $5,180.04 | $0.000000662805 | $0.000000585226 |
2024-05-13 | $0.000000000000000000 | $3,715.37 | $0.000000730838 | $0.000000662805 |
2024-05-12 | $0.000000000000000000 | $9,290.07 | $0.000000711002 | $0.000000730838 |
2024-05-11 | $0.000000000000000000 | $12,686.31 | $0.000000748858 | $0.000000711002 |
2024-05-10 | $0.000000000000000000 | $8,174.87 | $0.000000819297 | $0.000000748858 |
2024-05-09 | $0.000000000000000000 | $2,027.24 | $0.000000720639 | $0.000000819297 |
2024-05-08 | $0.000000000000000000 | $2,309.03 | $0.000000677877 | $0.000000720639 |
2024-05-07 | $0.000000000000000000 | $9,815.31 | $0.000000660545 | $0.000000677877 |
2024-05-06 | $0.000000000000000000 | $4,446.30 | $0.000000688179 | $0.000000660545 |
2024-05-05 | $0.000000000000000000 | $1,175.20 | $0.000000627685 | $0.000000688179 |
2024-05-04 | $0.000000000000000000 | $720.66 | $0.000000616447 | $0.000000627685 |
Want data in another currency? Use our API