Torum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $7,796,800 | $196,726 | $0.04012537 | N/A |
2024-05-14 | $8,229,301 | $220,189 | $0.04257546 | $0.04012537 |
2024-05-13 | $8,780,921 | $241,535 | $0.04543804 | $0.04257546 |
2024-05-12 | $8,540,109 | $232,610 | $0.04418527 | $0.04543804 |
2024-05-11 | $8,409,987 | $231,860 | $0.04337258 | $0.04418527 |
2024-05-10 | $9,075,555 | $240,406 | $0.04689213 | $0.04337258 |
2024-05-09 | $8,752,662 | $249,480 | $0.04524245 | $0.04689213 |
2024-05-08 | $9,171,184 | $229,704 | $0.04744065 | $0.04524245 |
2024-05-07 | $9,572,952 | $306,608 | $0.04956189 | $0.04744065 |
2024-05-06 | $9,515,637 | $278,899 | $0.04917620 | $0.04956189 |
2024-05-05 | $9,223,847 | $294,862 | $0.04776539 | $0.04917620 |
2024-05-04 | $9,130,111 | $261,425 | $0.04712629 | $0.04776539 |
2024-05-03 | $8,516,901 | $272,426 | $0.04406241 | $0.04712629 |
2024-05-02 | $8,860,936 | $242,871 | $0.04593736 | $0.04406241 |
2024-05-01 | $9,197,560 | $295,943 | $0.04754519 | $0.04593736 |
2024-04-30 | $9,530,720 | $138,745 | $0.04926950 | $0.04754519 |
2024-04-29 | $9,583,815 | $202,310 | $0.04969943 | $0.04926950 |
2024-04-28 | $9,283,194 | $248,781 | $0.04807213 | $0.04969943 |
2024-04-27 | $9,772,148 | $210,656 | $0.050453 | $0.04807213 |
2024-04-26 | $10,298,204 | $231,606 | $0.053079 | $0.050453 |
2024-04-25 | $10,310,748 | $264,731 | $0.053263 | $0.053079 |
2024-04-24 | $11,449,504 | $249,176 | $0.059264 | $0.053263 |
2024-04-23 | $11,521,940 | $245,954 | $0.059731 | $0.059264 |
2024-04-22 | $10,938,370 | $266,132 | $0.056544 | $0.059731 |
2024-04-21 | $10,167,837 | $316,153 | $0.052537 | $0.056544 |
2024-04-20 | $9,311,379 | $253,177 | $0.04837723 | $0.052537 |
2024-04-19 | $8,572,279 | $261,968 | $0.04423311 | $0.04837723 |
2024-04-18 | $8,153,318 | $224,630 | $0.04228268 | $0.04423311 |
2024-04-17 | $8,103,579 | $260,131 | $0.04190318 | $0.04228268 |
2024-04-16 | $8,909,790 | $247,279 | $0.04614836 | $0.04190318 |
2024-04-15 | $9,669,568 | $240,214 | $0.04991345 | $0.04614836 |
Want data in another currency? Use our API