Tottenham Hotspur FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $3,036,650 | $2.61 | N/A |
2024-05-19 | $0.000000000000000000 | $1,445,232 | $2.70 | $2.61 |
2024-05-18 | $0.000000000000000000 | $560,251 | $2.46 | $2.70 |
2024-05-17 | $0.000000000000000000 | $426,437 | $2.39 | $2.46 |
2024-05-16 | $0.000000000000000000 | $524,056 | $2.39 | $2.39 |
2024-05-15 | $0.000000000000000000 | $1,182,231 | $2.37 | $2.39 |
2024-05-14 | $0.000000000000000000 | $456,204 | $2.41 | $2.37 |
2024-05-13 | $0.000000000000000000 | $138,628 | $2.41 | $2.41 |
2024-05-12 | $0.000000000000000000 | $370,673 | $2.44 | $2.41 |
2024-05-11 | $0.000000000000000000 | $546,934 | $2.46 | $2.44 |
2024-05-10 | $0.000000000000000000 | $716,085 | $2.50 | $2.46 |
2024-05-09 | $0.000000000000000000 | $499,174 | $2.47 | $2.50 |
2024-05-08 | $0.000000000000000000 | $465,059 | $2.49 | $2.47 |
2024-05-07 | $0.000000000000000000 | $527,959 | $2.53 | $2.49 |
2024-05-06 | $0.000000000000000000 | $489,034 | $2.55 | $2.53 |
2024-05-05 | $0.000000000000000000 | $528,926 | $2.56 | $2.55 |
2024-05-04 | $0.000000000000000000 | $799,343 | $2.58 | $2.56 |
2024-05-03 | $0.000000000000000000 | $550,126 | $2.55 | $2.58 |
2024-05-02 | $0.000000000000000000 | $1,175,188 | $2.55 | $2.55 |
2024-05-01 | $0.000000000000000000 | $1,110,538 | $2.60 | $2.55 |
2024-04-30 | $0.000000000000000000 | $1,357,796 | $2.61 | $2.60 |
2024-04-29 | $0.000000000000000000 | $572,667 | $2.63 | $2.61 |
2024-04-28 | $0.000000000000000000 | $657,573 | $2.59 | $2.63 |
2024-04-27 | $0.000000000000000000 | $495,835 | $2.68 | $2.59 |
2024-04-26 | $0.000000000000000000 | $567,603 | $2.73 | $2.68 |
2024-04-25 | $0.000000000000000000 | $582,662 | $2.77 | $2.73 |
2024-04-24 | $0.000000000000000000 | $678,078 | $2.79 | $2.77 |
2024-04-23 | $0.000000000000000000 | $847,371 | $2.85 | $2.79 |
2024-04-22 | $0.000000000000000000 | $586,135 | $2.85 | $2.85 |
2024-04-21 | $0.000000000000000000 | $646,807 | $2.88 | $2.85 |
2024-04-20 | $0.000000000000000000 | $654,467 | $2.81 | $2.88 |
Want data in another currency? Use our API