TRAC (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $41,082,872 | $805,626 | $1.94 | N/A |
2024-06-05 | $45,003,240 | $554,241 | $2.14 | $1.94 |
2024-06-04 | $45,227,000 | $823,382 | $2.15 | $2.14 |
2024-06-03 | $44,178,885 | $795,155 | $2.11 | $2.15 |
2024-06-02 | $45,253,070 | $765,861 | $2.15 | $2.11 |
2024-06-01 | $44,896,087 | $712,292 | $2.14 | $2.15 |
2024-05-31 | $50,779,531 | $636,561 | $2.41 | $2.14 |
2024-05-30 | $56,042,530 | $820,616 | $2.67 | $2.41 |
2024-05-29 | $53,157,352 | $792,934 | $2.54 | $2.67 |
2024-05-28 | $57,672,492 | $695,899 | $2.75 | $2.54 |
2024-05-27 | $57,288,598 | $644,510 | $2.72 | $2.75 |
2024-05-26 | $60,417,610 | $599,108 | $2.88 | $2.72 |
2024-05-25 | $61,254,618 | $694,530 | $2.92 | $2.88 |
2024-05-24 | $59,670,292 | $1,114,012 | $2.85 | $2.92 |
2024-05-23 | $47,738,700 | $676,480 | $2.27 | $2.85 |
2024-05-22 | $46,724,377 | $673,928 | $2.23 | $2.27 |
2024-05-21 | $47,699,087 | $766,276 | $2.27 | $2.23 |
2024-05-20 | $43,826,367 | $562,327 | $2.09 | $2.27 |
2024-05-19 | $41,343,382 | $668,694 | $1.97 | $2.09 |
2024-05-18 | $41,147,365 | $835,928 | $1.97 | $1.97 |
2024-05-17 | $40,939,636 | $774,759 | $1.95 | $1.97 |
2024-05-16 | $39,957,872 | $856,046 | $1.90 | $1.95 |
2024-05-15 | $39,736,475 | $695,783 | $1.91 | $1.90 |
2024-05-14 | $45,333,499 | $793,808 | $2.15 | $1.91 |
2024-05-13 | $43,391,646 | $650,975 | $2.07 | $2.15 |
2024-05-12 | $43,389,951 | $648,885 | $2.07 | $2.07 |
2024-05-11 | $43,195,052 | $786,367 | $2.02 | $2.07 |
2024-05-10 | $49,676,426 | $627,566 | $2.36 | $2.02 |
2024-05-09 | $46,114,026 | $642,954 | $2.20 | $2.36 |
2024-05-08 | $48,376,492 | $729,897 | $2.30 | $2.20 |
2024-05-07 | $47,147,183 | $807,391 | $2.12 | $2.30 |
Want data in another currency? Use our API