Tranchess USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $29,031,666 | $3,674,779 | $0.183007 | N/A |
2024-05-22 | $29,821,282 | $4,603,217 | $0.188121 | $0.183007 |
2024-05-21 | $31,467,988 | $3,273,862 | $0.198413 | $0.188121 |
2024-05-20 | $28,944,675 | $2,893,174 | $0.182818 | $0.198413 |
2024-05-19 | $30,028,431 | $2,263,075 | $0.189296 | $0.182818 |
2024-05-18 | $29,844,801 | $2,199,214 | $0.188803 | $0.189296 |
2024-05-17 | $28,220,038 | $2,038,017 | $0.178345 | $0.188803 |
2024-05-16 | $28,312,078 | $2,336,819 | $0.179108 | $0.178345 |
2024-05-15 | $26,814,172 | $2,066,547 | $0.169394 | $0.179108 |
2024-05-14 | $27,662,480 | $1,970,529 | $0.174613 | $0.169394 |
2024-05-13 | $28,106,009 | $2,132,096 | $0.177571 | $0.174613 |
2024-05-12 | $28,482,599 | $2,915,914 | $0.179866 | $0.177571 |
2024-05-11 | $28,212,901 | $10,833,833 | $0.178359 | $0.179866 |
2024-05-10 | $30,157,100 | $3,233,724 | $0.190744 | $0.178359 |
2024-05-09 | $29,032,351 | $2,342,429 | $0.183906 | $0.190744 |
2024-05-08 | $29,267,749 | $3,423,549 | $0.184990 | $0.183906 |
2024-05-07 | $29,393,221 | $2,606,110 | $0.185954 | $0.184990 |
2024-05-06 | $30,071,062 | $2,379,444 | $0.190355 | $0.185954 |
2024-05-05 | $30,387,646 | $4,919,259 | $0.192655 | $0.190355 |
2024-05-04 | $30,847,627 | $5,584,150 | $0.195542 | $0.192655 |
2024-05-03 | $29,951,889 | $5,336,847 | $0.189896 | $0.195542 |
2024-05-02 | $28,668,586 | $3,953,150 | $0.181655 | $0.189896 |
2024-05-01 | $28,503,949 | $3,125,367 | $0.180862 | $0.181655 |
2024-04-30 | $31,022,017 | $2,537,606 | $0.197212 | $0.180862 |
2024-04-29 | $30,711,895 | $2,998,861 | $0.195160 | $0.197212 |
2024-04-28 | $31,456,111 | $3,259,633 | $0.199516 | $0.195160 |
2024-04-27 | $31,047,162 | $3,186,007 | $0.197079 | $0.199516 |
2024-04-26 | $32,338,925 | $3,827,861 | $0.205170 | $0.197079 |
2024-04-25 | $32,702,138 | $5,483,544 | $0.207829 | $0.205170 |
2024-04-24 | $34,308,366 | $5,835,639 | $0.218437 | $0.207829 |
2024-04-23 | $34,474,665 | $5,505,175 | $0.219040 | $0.218437 |
Want data in another currency? Use our API