Tranquil Staked ONE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.384450 | $0.02411007 | N/A |
2024-05-22 | $0.000000000000000000 | $3.10 | $0.02525288 | $0.02411007 |
2024-05-21 | $0.000000000000000000 | $3.10 | $0.02525288 | $0.02525288 |
2024-05-20 | $0.000000000000000000 | $0.201961 | $0.02197973 | $0.02525288 |
2024-05-19 | $0.000000000000000000 | $0.408918 | $0.02228638 | $0.02197973 |
2024-05-18 | $0.000000000000000000 | $8.40 | $0.02194872 | $0.02228638 |
2024-05-17 | $0.000000000000000000 | $7.65 | $0.02134542 | $0.02194872 |
2024-05-16 | $0.000000000000000000 | $0.771045 | $0.02229614 | $0.02134542 |
2024-05-15 | $0.000000000000000000 | $0.171710 | $0.02076018 | $0.02229614 |
2024-05-14 | $0.000000000000000000 | $0.277530 | $0.02123696 | $0.02076018 |
2024-05-13 | $0.000000000000000000 | $0.724037 | $0.02193366 | $0.02123696 |
2024-05-12 | $0.000000000000000000 | $3.41 | $0.02133493 | $0.02193366 |
2024-05-11 | $0.000000000000000000 | $0.437753 | $0.02194707 | $0.02133493 |
2024-05-10 | $0.000000000000000000 | $1.43 | $0.02269734 | $0.02194707 |
2024-05-09 | $0.000000000000000000 | $1.040 | $0.02184236 | $0.02269734 |
2024-05-08 | $0.000000000000000000 | $1.040 | $0.02184236 | $0.02184236 |
2024-05-01 | $0.000000000000000000 | $0.253598 | $0.01891569 | $0.02184236 |
2024-04-30 | $0.000000000000000000 | $0.233568 | $0.02133685 | $0.01891569 |
2024-04-29 | $0.000000000000000000 | $0.289217 | $0.02232197 | $0.02133685 |
2024-04-28 | $0.000000000000000000 | $0.209133 | $0.02213626 | $0.02232197 |
2024-04-27 | $0.000000000000000000 | $0.209133 | $0.02213626 | $0.02213626 |
2024-04-25 | $0.000000000000000000 | $11.71 | $0.02318306 | $0.02213626 |
2024-04-24 | $0.000000000000000000 | $12.68 | $0.02396139 | $0.02318306 |
2024-04-23 | $0.000000000000000000 | $12.68 | $0.02396139 | $0.02396139 |
Want data in another currency? Use our API