TriasLab USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $88,686,200 | $1,308,101 | $8.91 | N/A |
2024-05-20 | $79,619,749 | $682,429 | $7.98 | $8.91 |
2024-05-19 | $82,836,392 | $1,026,811 | $8.26 | $7.98 |
2024-05-18 | $84,129,475 | $1,249,293 | $8.42 | $8.26 |
2024-05-17 | $85,510,568 | $1,553,384 | $8.56 | $8.42 |
2024-05-16 | $87,198,915 | $1,398,734 | $8.74 | $8.56 |
2024-05-15 | $83,890,719 | $1,162,553 | $8.40 | $8.74 |
2024-05-14 | $88,417,868 | $1,293,757 | $8.85 | $8.40 |
2024-05-13 | $81,898,505 | $972,420 | $8.22 | $8.85 |
2024-05-12 | $80,197,766 | $728,219 | $8.03 | $8.22 |
2024-05-11 | $80,355,028 | $1,233,795 | $8.06 | $8.03 |
2024-05-10 | $81,938,043 | $3,818,571 | $8.20 | $8.06 |
2024-05-09 | $82,918,681 | $2,503,879 | $8.31 | $8.20 |
2024-05-08 | $81,590,760 | $3,066,381 | $8.18 | $8.31 |
2024-05-07 | $91,647,919 | $1,236,476 | $9.19 | $8.18 |
2024-05-06 | $91,002,646 | $1,032,634 | $9.12 | $9.19 |
2024-05-05 | $93,968,316 | $1,245,247 | $9.42 | $9.12 |
2024-05-04 | $95,247,953 | $2,315,081 | $9.57 | $9.42 |
2024-05-03 | $82,517,085 | $1,580,157 | $8.27 | $9.57 |
2024-05-02 | $80,942,261 | $2,448,876 | $8.09 | $8.27 |
2024-05-01 | $80,986,022 | $2,325,986 | $8.13 | $8.09 |
2024-04-30 | $88,842,905 | $2,586,830 | $8.91 | $8.13 |
2024-04-29 | $98,069,477 | $1,607,261 | $9.82 | $8.91 |
2024-04-28 | $100,661,832 | $1,755,312 | $10.08 | $9.82 |
2024-04-27 | $98,168,798 | $2,130,534 | $9.85 | $10.08 |
2024-04-26 | $99,598,114 | $1,660,364 | $9.95 | $9.85 |
2024-04-25 | $93,898,042 | $2,590,302 | $9.48 | $9.95 |
2024-04-24 | $109,141,826 | $1,325,418 | $10.95 | $9.48 |
2024-04-23 | $117,742,647 | $1,881,068 | $11.81 | $10.95 |
2024-04-22 | $107,382,520 | $1,227,967 | $10.77 | $11.81 |
2024-04-21 | $115,406,202 | $1,386,726 | $11.78 | $10.77 |
Want data in another currency? Use our API