Troll USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $30,526,165 | $25,157,615 | $0.000000031847 | N/A |
2024-05-21 | $31,686,378 | $17,042,920 | $0.000000032930 | $0.000000031847 |
2024-05-20 | $22,792,468 | $12,399,492 | $0.000000023705 | $0.000000032930 |
2024-05-19 | $23,118,891 | $14,360,791 | $0.000000024106 | $0.000000023705 |
2024-05-18 | $20,968,339 | $15,725,910 | $0.000000021832 | $0.000000024106 |
2024-05-17 | $20,492,865 | $17,586,632 | $0.000000021410 | $0.000000021832 |
2024-05-16 | $21,574,343 | $16,661,195 | $0.000000022541 | $0.000000021410 |
2024-05-15 | $18,313,108 | $14,481,569 | $0.000000019095 | $0.000000022541 |
2024-05-14 | $17,858,943 | $16,420,760 | $0.000000018592 | $0.000000019095 |
2024-05-13 | $16,698,696 | $9,676,502 | $0.000000017327 | $0.000000018592 |
2024-05-12 | $16,842,430 | $14,073,343 | $0.000000017570 | $0.000000017327 |
2024-05-11 | $16,567,855 | $16,413,012 | $0.000000017285 | $0.000000017570 |
2024-05-10 | $18,105,672 | $14,658,127 | $0.000000018854 | $0.000000017285 |
2024-05-09 | $17,797,819 | $16,492,144 | $0.000000019080 | $0.000000018854 |
2024-05-08 | $19,313,840 | $15,191,398 | $0.000000020101 | $0.000000019080 |
2024-05-07 | $19,514,087 | $15,946,115 | $0.000000020342 | $0.000000020101 |
2024-05-06 | $20,453,660 | $13,805,413 | $0.000000021301 | $0.000000020342 |
2024-05-05 | $22,313,037 | $16,161,643 | $0.000000023236 | $0.000000021301 |
2024-05-04 | $21,863,376 | $16,878,634 | $0.000000022714 | $0.000000023236 |
2024-05-03 | $20,415,612 | $18,249,869 | $0.000000021273 | $0.000000022714 |
2024-05-02 | $20,429,030 | $19,874,663 | $0.000000021239 | $0.000000021273 |
2024-05-01 | $20,157,757 | $16,926,674 | $0.000000021073 | $0.000000021239 |
2024-04-30 | $22,963,554 | $16,944,208 | $0.000000023946 | $0.000000021073 |
2024-04-29 | $22,899,278 | $15,135,400 | $0.000000023917 | $0.000000023946 |
2024-04-28 | $25,823,221 | $16,421,233 | $0.000000027191 | $0.000000023917 |
2024-04-27 | $22,243,420 | $18,063,232 | $0.000000023130 | $0.000000027191 |
2024-04-26 | $23,228,008 | $18,875,895 | $0.000000024188 | $0.000000023130 |
2024-04-25 | $24,414,328 | $16,990,423 | $0.000000025480 | $0.000000024188 |
2024-04-24 | $26,598,930 | $17,369,350 | $0.000000027722 | $0.000000025480 |
2024-04-23 | $25,972,738 | $17,280,483 | $0.000000026980 | $0.000000027722 |
2024-04-22 | $23,528,653 | $14,866,038 | $0.000000024510 | $0.000000026980 |
Want data in another currency? Use our API