TROY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $23,433,997 | $2,229,427 | $0.00234362 | N/A |
2024-05-22 | $24,594,600 | $2,733,433 | $0.00246135 | $0.00234362 |
2024-05-21 | $24,164,369 | $1,927,371 | $0.00242303 | $0.00246135 |
2024-05-20 | $22,035,509 | $1,267,574 | $0.00220436 | $0.00242303 |
2024-05-19 | $23,027,888 | $1,170,538 | $0.00230262 | $0.00220436 |
2024-05-18 | $23,178,501 | $1,883,977 | $0.00231723 | $0.00230262 |
2024-05-17 | $22,884,511 | $2,258,666 | $0.00229088 | $0.00231723 |
2024-05-16 | $23,856,048 | $2,103,818 | $0.00239088 | $0.00229088 |
2024-05-15 | $22,270,783 | $1,887,627 | $0.00222426 | $0.00239088 |
2024-05-14 | $23,018,338 | $1,443,465 | $0.00229872 | $0.00222426 |
2024-05-13 | $23,112,425 | $961,641 | $0.00232234 | $0.00229872 |
2024-05-12 | $23,048,819 | $1,637,865 | $0.00230468 | $0.00232234 |
2024-05-11 | $22,914,993 | $2,228,307 | $0.00229481 | $0.00230468 |
2024-05-10 | $24,122,139 | $1,735,635 | $0.00241417 | $0.00229481 |
2024-05-09 | $23,416,978 | $2,513,276 | $0.00234860 | $0.00241417 |
2024-05-08 | $24,336,398 | $2,442,541 | $0.00243426 | $0.00234860 |
2024-05-07 | $24,282,887 | $2,149,653 | $0.00242643 | $0.00243426 |
2024-05-06 | $24,595,164 | $2,314,030 | $0.00245854 | $0.00242643 |
2024-05-05 | $24,940,422 | $2,122,277 | $0.00250560 | $0.00245854 |
2024-05-04 | $24,341,014 | $1,652,481 | $0.00243792 | $0.00250560 |
2024-05-03 | $22,991,744 | $1,333,006 | $0.00229969 | $0.00243792 |
2024-05-02 | $22,450,232 | $2,185,277 | $0.00223845 | $0.00229969 |
2024-05-01 | $22,640,653 | $1,788,252 | $0.00226294 | $0.00223845 |
2024-04-30 | $23,687,821 | $1,234,634 | $0.00236816 | $0.00226294 |
2024-04-29 | $23,470,428 | $2,056,635 | $0.00234702 | $0.00236816 |
2024-04-28 | $24,394,714 | $5,310,598 | $0.00243958 | $0.00234702 |
2024-04-27 | $24,498,739 | $1,823,416 | $0.00245072 | $0.00243958 |
2024-04-26 | $25,325,376 | $1,922,715 | $0.00253155 | $0.00245072 |
2024-04-25 | $25,716,126 | $2,266,444 | $0.00257999 | $0.00253155 |
2024-04-24 | $27,484,909 | $1,829,738 | $0.00274752 | $0.00257999 |
2024-04-23 | $27,194,118 | $1,763,681 | $0.00272023 | $0.00274752 |
Want data in another currency? Use our API