TrueUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $510,082,808 | $26,985,161 | $1.001 | N/A |
2024-05-16 | $509,494,116 | $38,228,862 | $0.999430 | $1.001 |
2024-05-15 | $509,358,163 | $25,610,103 | $0.999244 | $0.999430 |
2024-05-14 | $509,468,716 | $30,831,587 | $0.999397 | $0.999244 |
2024-05-13 | $509,347,248 | $17,083,865 | $0.999467 | $0.999397 |
2024-05-12 | $508,848,077 | $15,559,362 | $0.998709 | $0.999467 |
2024-05-11 | $509,264,579 | $29,951,286 | $0.999722 | $0.998709 |
2024-05-10 | $510,244,960 | $25,394,243 | $1.001 | $0.999722 |
2024-05-09 | $509,600,015 | $27,687,518 | $1.000 | $1.001 |
2024-05-08 | $509,918,338 | $25,952,711 | $0.998526 | $1.000 |
2024-05-07 | $509,360,357 | $32,624,856 | $0.999335 | $0.998526 |
2024-05-06 | $508,917,625 | $24,227,339 | $0.999886 | $0.999335 |
2024-05-05 | $509,612,475 | $29,124,291 | $1.001 | $0.999886 |
2024-05-04 | $509,488,471 | $38,506,992 | $0.998801 | $1.001 |
2024-05-03 | $509,404,037 | $36,691,130 | $0.999260 | $0.998801 |
2024-05-02 | $510,096,705 | $52,266,389 | $0.998385 | $0.999260 |
2024-05-01 | $510,301,572 | $44,782,721 | $0.999739 | $0.998385 |
2024-04-30 | $508,851,199 | $30,025,653 | $0.998629 | $0.999739 |
2024-04-29 | $509,566,659 | $25,041,000 | $0.999163 | $0.998629 |
2024-04-28 | $509,687,114 | $27,504,931 | $1.000 | $0.999163 |
2024-04-27 | $509,525,687 | $28,730,184 | $1.000 | $1.000 |
2024-04-26 | $509,572,997 | $31,640,427 | $0.999884 | $1.000 |
2024-04-25 | $509,996,011 | $42,245,399 | $1.000 | $0.999884 |
2024-04-24 | $510,757,335 | $26,868,330 | $1.003 | $1.000 |
2024-04-23 | $510,754,639 | $35,334,296 | $1.002 | $1.003 |
2024-04-22 | $509,768,725 | $21,930,815 | $0.999778 | $1.002 |
2024-04-21 | $510,121,835 | $28,989,407 | $1.001 | $0.999778 |
2024-04-20 | $510,834,770 | $60,162,084 | $1.003 | $1.001 |
2024-04-19 | $510,023,820 | $40,783,880 | $1.000 | $1.003 |
2024-04-18 | $509,125,777 | $42,466,411 | $0.998841 | $1.000 |
2024-04-17 | $509,250,203 | $51,007,633 | $0.999226 | $0.998841 |
Want data in another currency? Use our API