TrueFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $127,715,079 | $9,465,017 | $0.112032 | N/A |
2024-05-15 | $113,641,480 | $5,218,422 | $0.099841 | $0.112032 |
2024-05-14 | $119,688,698 | $9,514,511 | $0.105017 | $0.099841 |
2024-05-13 | $124,203,707 | $5,759,598 | $0.109195 | $0.105017 |
2024-05-12 | $128,090,693 | $7,195,535 | $0.112553 | $0.109195 |
2024-05-11 | $128,851,751 | $20,072,349 | $0.113210 | $0.112553 |
2024-05-10 | $128,658,212 | $8,990,308 | $0.113078 | $0.113210 |
2024-05-09 | $126,545,214 | $15,440,492 | $0.111591 | $0.113078 |
2024-05-08 | $132,174,510 | $14,659,509 | $0.116072 | $0.111591 |
2024-05-07 | $128,817,967 | $12,698,056 | $0.113205 | $0.116072 |
2024-05-06 | $129,581,367 | $7,936,919 | $0.113891 | $0.113205 |
2024-05-05 | $123,354,260 | $10,547,722 | $0.108375 | $0.113891 |
2024-05-04 | $121,739,724 | $6,928,950 | $0.106797 | $0.108375 |
2024-05-03 | $113,726,355 | $5,680,439 | $0.101616 | $0.106797 |
2024-05-02 | $113,877,202 | $11,020,360 | $0.101382 | $0.101616 |
2024-05-01 | $111,954,152 | $8,495,425 | $0.099902 | $0.101382 |
2024-04-30 | $120,812,115 | $6,062,932 | $0.107868 | $0.099902 |
2024-04-29 | $123,734,172 | $7,680,370 | $0.110556 | $0.107868 |
2024-04-28 | $124,957,164 | $5,339,965 | $0.111669 | $0.110556 |
2024-04-27 | $123,221,925 | $6,431,639 | $0.110209 | $0.111669 |
2024-04-26 | $128,975,109 | $9,640,324 | $0.115279 | $0.110209 |
2024-04-25 | $133,157,840 | $14,890,648 | $0.119034 | $0.115279 |
2024-04-24 | $145,275,692 | $12,087,729 | $0.129824 | $0.119034 |
2024-04-23 | $150,008,527 | $15,303,631 | $0.133973 | $0.129824 |
2024-04-22 | $146,269,475 | $22,058,496 | $0.130760 | $0.133973 |
2024-04-21 | $148,570,949 | $36,665,818 | $0.132888 | $0.130760 |
2024-04-20 | $128,358,312 | $27,308,335 | $0.114733 | $0.132888 |
2024-04-19 | $139,757,053 | $27,239,070 | $0.124395 | $0.114733 |
2024-04-18 | $132,932,748 | $26,812,496 | $0.118968 | $0.124395 |
2024-04-17 | $135,061,434 | $35,210,857 | $0.120451 | $0.118968 |
2024-04-16 | $132,901,727 | $59,622,395 | $0.119070 | $0.120451 |
Want data in another currency? Use our API