TruFin Staked MATIC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $44,845,763 | $35,649 | $0.758988 | N/A |
2024-06-06 | $44,874,866 | $1,782.56 | $0.760321 | $0.758988 |
2024-06-05 | $44,186,112 | $35,724 | $0.748180 | $0.760321 |
2024-06-04 | $43,460,205 | $1,691.73 | $0.735560 | $0.748180 |
2024-06-03 | $42,602,342 | $1,592.73 | $0.720645 | $0.735560 |
2024-06-02 | $43,084,316 | $2,242.50 | $0.730098 | $0.720645 |
2024-06-01 | $42,928,483 | $1,576.55 | $0.726519 | $0.730098 |
2024-05-31 | $42,986,876 | $1,751.48 | $0.727015 | $0.726519 |
2024-05-30 | $44,200,734 | $1,686.91 | $0.748263 | $0.727015 |
2024-05-29 | $45,184,348 | $2,005.26 | $0.764261 | $0.748263 |
2024-05-28 | $45,782,798 | $2,064.90 | $0.774949 | $0.764261 |
2024-05-27 | $44,225,908 | $1,284.47 | $0.748526 | $0.774949 |
2024-05-26 | $45,011,321 | $2,815.36 | $0.762076 | $0.748526 |
2024-05-25 | $44,444,313 | $1,335.14 | $0.751657 | $0.762076 |
2024-05-24 | $45,782,474 | $1,709.49 | $0.774900 | $0.751657 |
2024-05-23 | $44,621,455 | $2,649.60 | $0.753842 | $0.774900 |
2024-05-22 | $44,989,609 | $35,153 | $0.761169 | $0.753842 |
2024-05-21 | $46,428,838 | $527.41 | $0.786127 | $0.761169 |
2024-05-20 | $42,092,063 | $1,822.78 | $0.712424 | $0.786127 |
2024-05-19 | $43,719,205 | $1,935.74 | $0.739448 | $0.712424 |
2024-05-18 | $43,931,370 | $1,827.94 | $0.744433 | $0.739448 |
2024-05-17 | $42,918,222 | $1,882.05 | $0.726359 | $0.744433 |
2024-05-16 | $42,340,044 | $32,025 | $0.716085 | $0.726359 |
2024-05-15 | $39,964,322 | $1,834.40 | $0.676444 | $0.716085 |
2024-05-14 | $40,810,200 | $1,713.71 | $0.690841 | $0.676444 |
2024-05-13 | $41,302,703 | $1,455.78 | $0.699371 | $0.690841 |
2024-05-12 | $41,657,028 | $1,895.96 | $0.705110 | $0.699371 |
2024-05-11 | $41,356,130 | $86.66 | $0.699966 | $0.705110 |
2024-05-10 | $42,719,121 | $754.25 | $0.723008 | $0.699966 |
2024-05-09 | $42,065,345 | $1,794.10 | $0.710910 | $0.723008 |
2024-05-08 | $42,703,345 | $34,439 | $0.721360 | $0.710910 |
Want data in another currency? Use our API