TrustSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $16,411,750 | $446,690 | $0.164083 | N/A |
2024-05-21 | $16,251,659 | $374,595 | $0.162626 | $0.164083 |
2024-05-20 | $15,887,345 | $373,167 | $0.159295 | $0.162626 |
2024-05-19 | $16,317,918 | $659,362 | $0.162721 | $0.159295 |
2024-05-18 | $15,941,667 | $346,475 | $0.159563 | $0.162721 |
2024-05-17 | $15,721,615 | $386,176 | $0.157110 | $0.159563 |
2024-05-16 | $16,390,622 | $832,873 | $0.163634 | $0.157110 |
2024-05-15 | $15,268,293 | $362,203 | $0.152683 | $0.163634 |
2024-05-14 | $15,672,149 | $426,770 | $0.156670 | $0.152683 |
2024-05-13 | $15,824,782 | $274,670 | $0.158245 | $0.156670 |
2024-05-12 | $15,940,718 | $379,367 | $0.159301 | $0.158245 |
2024-05-11 | $16,771,929 | $733,757 | $0.167693 | $0.159301 |
2024-05-10 | $18,344,589 | $1,369,345 | $0.183469 | $0.167693 |
2024-05-09 | $16,950,203 | $728,112 | $0.169318 | $0.183469 |
2024-05-08 | $16,333,294 | $513,666 | $0.163225 | $0.169318 |
2024-05-07 | $16,222,784 | $360,894 | $0.162218 | $0.163225 |
2024-05-06 | $16,479,348 | $387,755 | $0.164799 | $0.162218 |
2024-05-05 | $16,646,425 | $485,626 | $0.166902 | $0.164799 |
2024-05-04 | $15,970,728 | $290,903 | $0.159471 | $0.166902 |
2024-05-03 | $15,478,393 | $280,067 | $0.154667 | $0.159471 |
2024-05-02 | $15,281,342 | $278,008 | $0.152763 | $0.154667 |
2024-05-01 | $15,652,352 | $428,397 | $0.158147 | $0.152763 |
2024-04-30 | $16,512,817 | $377,202 | $0.165116 | $0.158147 |
2024-04-29 | $17,062,250 | $539,429 | $0.170660 | $0.165116 |
2024-04-28 | $17,762,698 | $1,913,496 | $0.177718 | $0.170660 |
2024-04-27 | $17,900,543 | $912,673 | $0.178603 | $0.177718 |
2024-04-26 | $18,432,537 | $430,023 | $0.184168 | $0.178603 |
2024-04-25 | $16,300,639 | $362,945 | $0.163046 | $0.184168 |
2024-04-24 | $15,669,902 | $422,512 | $0.159318 | $0.163046 |
2024-04-23 | $16,577,087 | $365,327 | $0.165635 | $0.159318 |
2024-04-22 | $15,951,076 | $344,322 | $0.159506 | $0.165635 |
Want data in another currency? Use our API