Ubiq USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $358,617 | $51.54 | $0.00746939 | N/A |
2024-05-19 | $357,718 | $51.42 | $0.00745179 | $0.00746939 |
2024-05-18 | $355,879 | $14.66 | $0.00741329 | $0.00745179 |
2024-05-17 | $339,547 | $35.00 | $0.00707146 | $0.00741329 |
2024-05-16 | $350,616 | $25.18 | $0.00734835 | $0.00707146 |
2024-05-15 | $335,236 | $61.44 | $0.00703039 | $0.00734835 |
2024-05-14 | $346,833 | $21.03 | $0.00722460 | $0.00703039 |
2024-05-13 | $347,445 | $18.79 | $0.00723978 | $0.00722460 |
2024-05-12 | $343,734 | $55.28 | $0.00716319 | $0.00723978 |
2024-05-11 | $344,565 | $34.75 | $0.00717933 | $0.00716319 |
2024-05-10 | $364,388 | $18.95 | $0.00758960 | $0.00717933 |
2024-05-09 | $357,206 | $25.25 | $0.00743665 | $0.00758960 |
2024-05-08 | $366,180 | $19.87 | $0.00762686 | $0.00743665 |
2024-05-07 | $362,509 | $281.01 | $0.00755044 | $0.00762686 |
2024-05-06 | $372,274 | $269.30 | $0.00776593 | $0.00755044 |
2024-05-05 | $357,505 | $11.24 | $0.00749225 | $0.00776593 |
2024-05-04 | $359,780 | $32.40 | $0.00748569 | $0.00749225 |
2024-05-03 | $345,031 | $7.87 | $0.00722063 | $0.00748569 |
2024-05-02 | $343,047 | $27.18 | $0.00721180 | $0.00722063 |
2024-05-01 | $349,774 | $18.98 | $0.00732976 | $0.00721180 |
2024-04-30 | $379,230 | $139.83 | $0.00784131 | $0.00732976 |
2024-04-29 | $390,136 | $31.68 | $0.00811651 | $0.00784131 |
2024-04-28 | $391,724 | $23.15 | $0.00816880 | $0.00811651 |
2024-04-27 | $376,930 | $32.54 | $0.00785046 | $0.00816880 |
2024-04-26 | $382,978 | $13.41 | $0.00796988 | $0.00785046 |
2024-04-25 | $384,013 | $99.94 | $0.00793894 | $0.00796988 |
2024-04-24 | $397,992 | $5.97 | $0.00828951 | $0.00793894 |
2024-04-23 | $393,849 | $32.84 | $0.00820320 | $0.00828951 |
Want data in another currency? Use our API