Udinese Calcio Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $0.647632 | $0.647632 | N/A |
2024-06-03 | $0.000000000000000000 | $0.648745 | $0.648745 | $0.647632 |
2024-06-02 | $0.000000000000000000 | $76.95 | $0.680957 | $0.648745 |
2024-06-01 | $0.000000000000000000 | $42.33 | $0.587926 | $0.680957 |
2024-05-31 | $0.000000000000000000 | $42.33 | $0.587926 | $0.587926 |
2024-05-30 | $0.000000000000000000 | $25.95 | $0.865132 | $0.587926 |
2024-05-29 | $0.000000000000000000 | $55.38 | $0.629332 | $0.865132 |
2024-05-28 | $0.000000000000000000 | $68.16 | $0.681563 | $0.629332 |
2024-05-27 | $0.000000000000000000 | $198.75 | $0.671440 | $0.681563 |
2024-05-26 | $0.000000000000000000 | $13.45 | $0.840345 | $0.671440 |
2024-05-25 | $0.000000000000000000 | $13.07 | $0.726385 | $0.840345 |
2024-05-24 | $0.000000000000000000 | $2.17 | $0.723483 | $0.726385 |
2024-05-23 | $0.000000000000000000 | $3.02 | $0.754824 | $0.723483 |
2024-05-22 | $0.000000000000000000 | $0.769841 | $0.769841 | $0.754824 |
2024-05-21 | $0.000000000000000000 | $6.93 | $0.770389 | $0.769841 |
2024-05-20 | $0.000000000000000000 | $20.79 | $0.717036 | $0.770389 |
2024-05-19 | $0.000000000000000000 | $11.93 | $0.745820 | $0.717036 |
2024-05-18 | $0.000000000000000000 | $167.30 | $0.808235 | $0.745820 |
2024-05-17 | $0.000000000000000000 | $19.82 | $0.734137 | $0.808235 |
2024-05-16 | $0.000000000000000000 | $112.63 | $0.740993 | $0.734137 |
2024-05-15 | $0.000000000000000000 | $54.73 | $0.692760 | $0.740993 |
2024-05-14 | $0.000000000000000000 | $132.34 | $0.731172 | $0.692760 |
2024-05-13 | $0.000000000000000000 | $56.72 | $0.787764 | $0.731172 |
2024-05-12 | $0.000000000000000000 | $64.14 | $0.763541 | $0.787764 |
2024-05-11 | $0.000000000000000000 | $15.88 | $0.793877 | $0.763541 |
2024-05-10 | $0.000000000000000000 | $881.49 | $0.845153 | $0.793877 |
2024-05-09 | $0.000000000000000000 | $7.27 | $0.807801 | $0.845153 |
2024-05-08 | $0.000000000000000000 | $132.06 | $0.835824 | $0.807801 |
2024-05-07 | $0.000000000000000000 | $287.35 | $0.804907 | $0.835824 |
2024-05-06 | $0.000000000000000000 | $3.22 | $0.804474 | $0.804907 |
2024-05-05 | $0.000000000000000000 | $431.60 | $0.796303 | $0.804474 |
Want data in another currency? Use our API