Ulanco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,928.96 | $0.197822 | N/A |
2024-05-22 | $0.000000000000000000 | $2,004.02 | $0.197967 | $0.197822 |
2024-05-21 | $0.000000000000000000 | $4,867.07 | $0.909393 | $0.197967 |
2024-05-20 | $0.000000000000000000 | $2,285.13 | $0.208917 | $0.909393 |
2024-05-19 | $0.000000000000000000 | $1,866.80 | $0.239518 | $0.208917 |
2024-05-18 | $0.000000000000000000 | $4,832.91 | $0.380036 | $0.239518 |
2024-05-17 | $0.000000000000000000 | $1,831.90 | $0.789953 | $0.380036 |
2024-05-16 | $0.000000000000000000 | $1,459.64 | $0.878773 | $0.789953 |
2024-05-15 | $0.000000000000000000 | $2,044.90 | $0.929922 | $0.878773 |
2024-05-14 | $0.000000000000000000 | $2,466.69 | $0.930827 | $0.929922 |
2024-05-13 | $0.000000000000000000 | $1,905.79 | $0.882719 | $0.930827 |
2024-05-12 | $0.000000000000000000 | $4,480.03 | $0.930045 | $0.882719 |
2024-05-11 | $0.000000000000000000 | $5,326.14 | $0.930167 | $0.930045 |
2024-05-10 | $0.000000000000000000 | $4,261.66 | $0.930087 | $0.930167 |
2024-05-09 | $0.000000000000000000 | $5,332.26 | $0.930911 | $0.930087 |
2024-05-08 | $0.000000000000000000 | $5,779.86 | $0.930735 | $0.930911 |
2024-05-07 | $0.000000000000000000 | $2,012.59 | $0.00768789 | $0.930735 |
2024-05-06 | $0.000000000000000000 | $3,118.30 | $0.00612879 | $0.00768789 |
2024-05-05 | $0.000000000000000000 | $5,772.33 | $0.00627676 | $0.00612879 |
2024-05-04 | $0.000000000000000000 | $986.65 | $0.00646672 | $0.00627676 |
2024-05-03 | $0.000000000000000000 | $3,480.88 | $0.00663321 | $0.00646672 |
2024-05-02 | $0.000000000000000000 | $4,371.03 | $0.00697741 | $0.00663321 |
2024-05-01 | $0.000000000000000000 | $4,214.86 | $0.00697901 | $0.00697741 |
2024-04-30 | $0.000000000000000000 | $1,693.00 | $0.00698593 | $0.00697901 |
2024-04-29 | $0.000000000000000000 | $1,417.14 | $0.00697895 | $0.00698593 |
2024-04-28 | $0.000000000000000000 | $3,124.24 | $0.00698589 | $0.00697895 |
2024-04-27 | $0.000000000000000000 | $520.58 | $0.00125914 | $0.00698589 |
2024-04-26 | $0.000000000000000000 | $707.13 | $0.00766944 | $0.00125914 |
2024-04-25 | $0.000000000000000000 | $1,148.54 | $0.00717138 | $0.00766944 |
2024-04-24 | $0.000000000000000000 | $1,233.36 | $0.00716855 | $0.00717138 |
2024-04-23 | $0.000000000000000000 | $1,512.55 | $0.00739086 | $0.00716855 |
Want data in another currency? Use our API