Umami USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $2,929,315 | $95.68 | $3.25 | N/A |
2024-06-15 | $2,917,227 | $538.00 | $3.24 | $3.25 |
2024-06-14 | $3,165,400 | $228.26 | $3.51 | $3.24 |
2024-06-13 | $3,292,959 | $2.70 | $3.65 | $3.51 |
2024-06-12 | $3,215,541 | $873.47 | $3.56 | $3.65 |
2024-06-11 | $3,230,213 | $5.27 | $3.58 | $3.56 |
2024-06-10 | $13,181,322 | $39.75 | $14.62 | $3.58 |
2024-06-09 | $3,245,022 | $13.17 | $3.60 | $14.62 |
2024-06-08 | $3,257,140 | $774.99 | $3.61 | $3.60 |
2024-06-07 | $3,482,626 | $97.27 | $3.86 | $3.61 |
2024-06-06 | $3,618,737 | $89.92 | $4.01 | $3.86 |
2024-06-05 | $3,477,992 | $1,323.01 | $3.86 | $4.01 |
2024-06-04 | $3,513,430 | $679.34 | $3.61 | $3.86 |
2024-06-03 | $3,536,066 | $1,179.55 | $3.92 | $3.61 |
2024-06-02 | $3,540,036 | $3,242.82 | $3.93 | $3.92 |
2024-06-01 | $3,572,286 | $1.15 | $3.98 | $3.93 |
2024-05-31 | $3,583,092 | $206.38 | $3.98 | $3.98 |
2024-05-30 | $3,534,885 | $149.24 | $3.92 | $3.98 |
2024-05-29 | $3,680,942 | $259.39 | $4.08 | $3.92 |
2024-05-28 | $3,672,204 | $497.75 | $4.08 | $4.08 |
2024-05-27 | $3,725,445 | $15.30 | $4.14 | $4.08 |
2024-05-26 | $3,625,135 | $631.95 | $4.03 | $4.14 |
2024-05-25 | $3,583,102 | $280.61 | $3.97 | $4.03 |
2024-05-24 | $3,661,997 | $50.44 | $4.06 | $3.97 |
2024-05-23 | $3,653,300 | $324.80 | $4.05 | $4.06 |
2024-05-22 | $3,685,686 | $2,322.65 | $4.07 | $4.05 |
2024-05-21 | $3,300,736 | $2,877.69 | $3.59 | $4.07 |
2024-05-20 | $3,104,423 | $22.26 | $3.44 | $3.59 |
2024-05-19 | $3,221,258 | $294.27 | $3.57 | $3.44 |
2024-05-18 | $3,121,740 | $197.20 | $3.47 | $3.57 |
2024-05-17 | $2,902,700 | $625.34 | $3.22 | $3.47 |
Want data in another currency? Use our API