Undead Blocks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $2,121,322 | $38.93 | $0.141412 | N/A |
2024-05-28 | $2,152,898 | $3,511.05 | $0.143565 | $0.141412 |
2024-05-27 | $2,158,285 | $23,976 | $0.143792 | $0.143565 |
2024-05-26 | $2,153,190 | $66,545 | $0.143361 | $0.143792 |
2024-05-25 | $2,099,390 | $47,154 | $0.141880 | $0.143361 |
2024-05-24 | $2,140,214 | $29.15 | $0.142592 | $0.141880 |
2024-05-23 | $2,188,070 | $770.14 | $0.145859 | $0.142592 |
2024-05-22 | $2,128,574 | $9,231.78 | $0.141844 | $0.145859 |
2024-05-21 | $2,053,431 | $8,592.55 | $0.136937 | $0.141844 |
2024-05-20 | $1,725,969 | $29,797 | $0.115106 | $0.136937 |
2024-05-19 | $1,743,382 | $6,240.24 | $0.116164 | $0.115106 |
2024-05-18 | $1,812,049 | $96,310 | $0.120872 | $0.116164 |
2024-05-17 | $1,909,926 | $891.09 | $0.127325 | $0.120872 |
2024-05-16 | $1,611,313 | $1,232.50 | $0.107362 | $0.127325 |
2024-05-15 | $1,522,656 | $1,491.70 | $0.101508 | $0.107362 |
2024-05-14 | $1,676,051 | $13,691.36 | $0.111789 | $0.101508 |
2024-05-13 | $1,660,074 | $16,326.42 | $0.110656 | $0.111789 |
2024-05-12 | $1,670,410 | $14,739.54 | $0.111354 | $0.110656 |
2024-05-11 | $1,492,627 | $475.18 | $0.099474 | $0.111354 |
2024-05-10 | $1,713,416 | $1,181.37 | $0.114370 | $0.099474 |
2024-05-09 | $1,692,364 | $109.85 | $0.112934 | $0.114370 |
2024-05-08 | $1,429,521 | $2.02 | $0.095262 | $0.112934 |
2024-05-07 | $1,805,127 | $176.03 | $0.120347 | $0.095262 |
2024-05-06 | $1,787,568 | $138.14 | $0.119234 | $0.120347 |
2024-05-05 | $1,634,568 | $24.22 | $0.109001 | $0.119234 |
2024-05-04 | $1,782,733 | $29.64 | $0.118608 | $0.109001 |
2024-05-03 | $1,703,279 | $271.14 | $0.113552 | $0.118608 |
2024-05-02 | $1,634,858 | $354.53 | $0.108710 | $0.113552 |
2024-05-01 | $1,649,260 | $3,007.40 | $0.109759 | $0.108710 |
2024-04-30 | $1,613,411 | $0.999239 | $0.107561 | $0.109759 |
2024-04-29 | $1,766,009 | $83.78 | $0.117955 | $0.107561 |
Want data in another currency? Use our API