UNI yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $9.47 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $9.81 | $9.47 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $9.50 | $9.81 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $7.78 | $9.50 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $7.99 | $7.78 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $7.63 | $7.99 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $7.43 | $7.63 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $7.49 | $7.43 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $6.90 | $7.49 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $7.13 | $6.90 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $7.19 | $7.13 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $7.15 | $7.19 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $7.24 | $7.15 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $7.63 | $7.24 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $7.48 | $7.63 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $7.55 | $7.48 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $7.61 | $7.55 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $7.73 | $7.61 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $7.66 | $7.73 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $7.73 | $7.66 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $7.24 | $7.73 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $7.16 | $7.24 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $7.16 | $7.16 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $7.84 | $7.16 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $7.96 | $7.84 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $8.13 | $7.96 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $7.84 | $8.13 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $8.10 | $7.84 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $7.84 | $8.10 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $8.10 | $7.84 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $8.36 | $8.10 |
Want data in another currency? Use our API