Unido USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $323,865 | $33,018 | $0.00417227 | N/A |
2024-06-15 | $325,993 | $31,664 | $0.00425395 | $0.00417227 |
2024-06-14 | $326,618 | $26,923 | $0.00422204 | $0.00425395 |
2024-06-13 | $326,742 | $27,609 | $0.00422666 | $0.00422204 |
2024-06-12 | $327,168 | $32,213 | $0.00424466 | $0.00422666 |
2024-06-11 | $331,348 | $32,436 | $0.00429597 | $0.00424466 |
2024-06-10 | $340,643 | $31,977 | $0.00441360 | $0.00429597 |
2024-06-09 | $345,040 | $30,893 | $0.00444829 | $0.00441360 |
2024-06-08 | $344,633 | $30,202 | $0.00447238 | $0.00444829 |
2024-06-07 | $335,677 | $24,410 | $0.00434780 | $0.00447238 |
2024-06-06 | $336,496 | $25,155 | $0.00436383 | $0.00434780 |
2024-06-05 | $336,825 | $16,826.45 | $0.00436948 | $0.00436383 |
2024-06-04 | $337,492 | $26,754 | $0.00438356 | $0.00436948 |
2024-06-03 | $337,251 | $24,644 | $0.00437352 | $0.00438356 |
2024-06-02 | $338,009 | $23,237 | $0.00438089 | $0.00437352 |
2024-06-01 | $332,156 | $26,190 | $0.00430293 | $0.00438089 |
2024-05-31 | $331,277 | $26,082 | $0.00428867 | $0.00430293 |
2024-05-30 | $344,175 | $26,119 | $0.00448195 | $0.00428867 |
2024-05-29 | $349,321 | $29,495 | $0.00455159 | $0.00448195 |
2024-05-28 | $353,916 | $27,430 | $0.00458498 | $0.00455159 |
2024-05-27 | $363,271 | $32,376 | $0.00468570 | $0.00458498 |
2024-05-26 | $369,106 | $40,003 | $0.00474549 | $0.00468570 |
2024-05-25 | $358,348 | $39,393 | $0.00468224 | $0.00474549 |
2024-05-24 | $359,082 | $38,281 | $0.00464934 | $0.00468224 |
2024-05-23 | $351,092 | $36,693 | $0.00454726 | $0.00464934 |
2024-05-22 | $354,209 | $39,030 | $0.00459379 | $0.00454726 |
2024-05-21 | $343,771 | $38,335 | $0.00445099 | $0.00459379 |
2024-05-20 | $316,338 | $36,125 | $0.00413023 | $0.00445099 |
2024-05-19 | $319,952 | $42,241 | $0.00414476 | $0.00413023 |
2024-05-18 | $355,385 | $34,797 | $0.00460555 | $0.00414476 |
2024-05-17 | $349,825 | $32,560 | $0.00453565 | $0.00460555 |
Want data in another currency? Use our API