UniLend Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $43,355,748 | $4,298,555 | $0.434217 | N/A |
2024-06-05 | $41,300,032 | $3,385,891 | $0.413762 | $0.434217 |
2024-06-04 | $41,641,868 | $2,766,076 | $0.416719 | $0.413762 |
2024-06-03 | $41,342,321 | $2,604,333 | $0.413726 | $0.416719 |
2024-06-02 | $43,229,765 | $2,495,000 | $0.432455 | $0.413726 |
2024-06-01 | $44,204,214 | $3,159,752 | $0.441567 | $0.432455 |
2024-05-31 | $43,174,513 | $5,195,801 | $0.431690 | $0.441567 |
2024-05-30 | $45,525,180 | $8,236,374 | $0.453280 | $0.431690 |
2024-05-29 | $46,672,530 | $2,967,107 | $0.466774 | $0.453280 |
2024-05-28 | $47,260,376 | $3,568,159 | $0.472654 | $0.466774 |
2024-05-27 | $47,010,155 | $2,910,772 | $0.470240 | $0.472654 |
2024-05-26 | $45,315,247 | $2,333,485 | $0.455172 | $0.470240 |
2024-05-25 | $44,694,323 | $3,119,758 | $0.447019 | $0.455172 |
2024-05-24 | $44,943,189 | $3,619,860 | $0.449372 | $0.447019 |
2024-05-23 | $46,139,424 | $3,260,762 | $0.461986 | $0.449372 |
2024-05-22 | $46,871,689 | $4,029,610 | $0.468933 | $0.461986 |
2024-05-21 | $46,661,221 | $3,192,430 | $0.465699 | $0.468933 |
2024-05-20 | $42,565,315 | $2,783,273 | $0.425303 | $0.465699 |
2024-05-19 | $44,109,550 | $3,110,115 | $0.440761 | $0.425303 |
2024-05-18 | $43,660,249 | $2,885,786 | $0.437574 | $0.440761 |
2024-05-17 | $41,807,640 | $2,858,917 | $0.417913 | $0.437574 |
2024-05-16 | $42,499,701 | $3,238,542 | $0.425000 | $0.417913 |
2024-05-15 | $39,201,283 | $2,906,865 | $0.392194 | $0.425000 |
2024-05-14 | $40,598,335 | $2,830,356 | $0.405582 | $0.392194 |
2024-05-13 | $41,478,891 | $2,316,606 | $0.414823 | $0.405582 |
2024-05-12 | $40,553,349 | $2,709,253 | $0.405637 | $0.414823 |
2024-05-11 | $39,525,067 | $2,639,865 | $0.395797 | $0.405637 |
2024-05-10 | $40,780,840 | $3,207,194 | $0.407498 | $0.395797 |
2024-05-09 | $39,458,137 | $3,016,134 | $0.395432 | $0.407498 |
2024-05-08 | $40,576,622 | $3,047,480 | $0.404489 | $0.395432 |
2024-05-07 | $41,060,320 | $3,374,938 | $0.410293 | $0.404489 |
Want data in another currency? Use our API