UniX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,891,988 | $870.10 | $0.00672560 | N/A |
2024-05-19 | $2,017,449 | $151.43 | $0.00716549 | $0.00672560 |
2024-05-18 | $2,002,976 | $2,221.66 | $0.00710276 | $0.00716549 |
2024-05-17 | $1,891,189 | $428.57 | $0.00672078 | $0.00710276 |
2024-05-16 | $1,935,977 | $5,247.81 | $0.00686372 | $0.00672078 |
2024-05-15 | $1,903,863 | $2,945.19 | $0.00676151 | $0.00686372 |
2024-05-14 | $1,983,199 | $569.80 | $0.00703691 | $0.00676151 |
2024-05-13 | $2,345,420 | $216.72 | $0.00793008 | $0.00703691 |
2024-05-12 | $2,325,764 | $615.32 | $0.00826000 | $0.00793008 |
2024-05-11 | $1,991,777 | $3,057.62 | $0.00706902 | $0.00826000 |
2024-05-10 | $2,079,706 | $5,422.65 | $0.00738492 | $0.00706902 |
2024-05-09 | $2,175,154 | $384.44 | $0.00773142 | $0.00738492 |
2024-05-08 | $2,175,391 | $732.82 | $0.00771330 | $0.00773142 |
2024-05-07 | $2,221,627 | $5,934.39 | $0.00789001 | $0.00771330 |
2024-05-06 | $2,273,881 | $56.98 | $0.00807945 | $0.00789001 |
2024-05-05 | $2,262,838 | $4,452.82 | $0.00804081 | $0.00807945 |
2024-05-04 | $2,361,942 | $2,007.00 | $0.00839395 | $0.00804081 |
2024-05-03 | $2,242,452 | $100.43 | $0.00796362 | $0.00839395 |
2024-05-02 | $2,075,035 | $2,715.40 | $0.00735857 | $0.00796362 |
2024-05-01 | $2,048,145 | $3,190.16 | $0.00728432 | $0.00735857 |
2024-04-30 | $2,200,743 | $8,254.06 | $0.00781470 | $0.00728432 |
2024-04-29 | $2,201,196 | $21,245 | $0.00780471 | $0.00781470 |
2024-04-28 | $2,325,493 | $15,195.06 | $0.00826434 | $0.00780471 |
2024-04-27 | $2,268,165 | $4,939.47 | $0.00805850 | $0.00826434 |
2024-04-26 | $2,394,157 | $9,914.71 | $0.00850519 | $0.00805850 |
2024-04-25 | $2,408,464 | $6,435.42 | $0.00852570 | $0.00850519 |
2024-04-24 | $2,643,842 | $5,547.04 | $0.00939339 | $0.00852570 |
2024-04-23 | $2,547,130 | $2,352.97 | $0.00904274 | $0.00939339 |
2024-04-22 | $2,543,964 | $1,957.43 | $0.00904235 | $0.00904274 |
2024-04-21 | $2,506,073 | $13,923.02 | $0.00890324 | $0.00904235 |
2024-04-20 | $2,290,385 | $1,805.39 | $0.00814020 | $0.00890324 |
Want data in another currency? Use our API