Unizen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $124,615,528 | $2,593,922 | $0.179922 | N/A |
2024-05-21 | $136,754,283 | $1,635,589 | $0.197346 | $0.179922 |
2024-05-20 | $133,829,519 | $1,440,137 | $0.193021 | $0.197346 |
2024-05-19 | $132,713,285 | $1,570,131 | $0.191679 | $0.193021 |
2024-05-18 | $122,997,751 | $1,675,384 | $0.177505 | $0.191679 |
2024-05-17 | $125,356,812 | $1,747,664 | $0.180961 | $0.177505 |
2024-05-16 | $132,955,352 | $1,938,117 | $0.191911 | $0.180961 |
2024-05-15 | $120,619,918 | $1,631,256 | $0.174053 | $0.191911 |
2024-05-14 | $127,001,008 | $1,688,641 | $0.183142 | $0.174053 |
2024-05-13 | $134,090,880 | $1,168,347 | $0.193606 | $0.183142 |
2024-05-12 | $131,604,152 | $1,447,855 | $0.189864 | $0.193606 |
2024-05-11 | $130,834,840 | $1,769,591 | $0.188788 | $0.189864 |
2024-05-10 | $130,374,956 | $2,224,861 | $0.188031 | $0.188788 |
2024-05-09 | $135,640,840 | $2,507,995 | $0.195940 | $0.188031 |
2024-05-08 | $155,416,091 | $1,744,421 | $0.224100 | $0.195940 |
2024-05-07 | $147,457,854 | $1,610,407 | $0.212376 | $0.224100 |
2024-05-06 | $157,769,128 | $1,401,905 | $0.227689 | $0.212376 |
2024-05-05 | $152,663,993 | $1,578,606 | $0.220470 | $0.227689 |
2024-05-04 | $162,544,057 | $1,780,119 | $0.234797 | $0.220470 |
2024-05-03 | $159,916,908 | $2,136,317 | $0.230624 | $0.234797 |
2024-05-02 | $166,220,294 | $2,243,801 | $0.239427 | $0.230624 |
2024-05-01 | $150,529,510 | $1,770,504 | $0.217432 | $0.239427 |
2024-04-30 | $164,428,728 | $1,777,939 | $0.236780 | $0.217432 |
2024-04-29 | $153,510,266 | $1,513,270 | $0.221730 | $0.236780 |
2024-04-28 | $151,767,962 | $1,704,475 | $0.219052 | $0.221730 |
2024-04-27 | $157,224,273 | $1,965,143 | $0.227495 | $0.219052 |
2024-04-26 | $166,855,945 | $1,663,259 | $0.240770 | $0.227495 |
2024-04-25 | $173,532,534 | $1,637,346 | $0.250284 | $0.240770 |
2024-04-24 | $167,182,897 | $1,651,908 | $0.239540 | $0.250284 |
2024-04-23 | $176,481,015 | $1,614,758 | $0.254433 | $0.239540 |
2024-04-22 | $172,120,358 | $1,644,004 | $0.248389 | $0.254433 |
Want data in another currency? Use our API