UNLUCKY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,744.10 | $0.00000944 | N/A |
2024-05-22 | $0.000000000000000000 | $15,209.84 | $0.00001026 | $0.00000944 |
2024-05-21 | $0.000000000000000000 | $716.63 | $0.00001364 | $0.00001026 |
2024-05-20 | $0.000000000000000000 | $1,497.71 | $0.00001315 | $0.00001364 |
2024-05-19 | $0.000000000000000000 | $396.19 | $0.00001394 | $0.00001315 |
2024-05-18 | $0.000000000000000000 | $838.64 | $0.00001375 | $0.00001394 |
2024-05-17 | $0.000000000000000000 | $293.08 | $0.00001334 | $0.00001375 |
2024-05-16 | $0.000000000000000000 | $276.38 | $0.00001337 | $0.00001334 |
2024-05-15 | $0.000000000000000000 | $47.23 | $0.00001285 | $0.00001337 |
2024-05-14 | $0.000000000000000000 | $691.62 | $0.00001311 | $0.00001285 |
2024-05-13 | $0.000000000000000000 | $248.05 | $0.00001340 | $0.00001311 |
2024-05-12 | $0.000000000000000000 | $44.71 | $0.00001314 | $0.00001340 |
2024-05-11 | $0.000000000000000000 | $683.91 | $0.00001305 | $0.00001314 |
2024-05-10 | $0.000000000000000000 | $513.93 | $0.00001390 | $0.00001305 |
2024-05-09 | $0.000000000000000000 | $3,866.53 | $0.00001318 | $0.00001390 |
2024-05-08 | $0.000000000000000000 | $4,921.42 | $0.00001184 | $0.00001318 |
2024-05-07 | $0.000000000000000000 | $3,603.14 | $0.00001364 | $0.00001184 |
2024-05-06 | $0.000000000000000000 | $190.54 | $0.00001456 | $0.00001364 |
2024-05-05 | $0.000000000000000000 | $3,125.61 | $0.00001439 | $0.00001456 |
2024-05-04 | $0.000000000000000000 | $423.37 | $0.00001505 | $0.00001439 |
2024-05-03 | $0.000000000000000000 | $148.44 | $0.00001349 | $0.00001505 |
2024-05-02 | $0.000000000000000000 | $1,807.06 | $0.00001340 | $0.00001349 |
2024-05-01 | $0.000000000000000000 | $265.78 | $0.00001183 | $0.00001340 |
2024-04-30 | $0.000000000000000000 | $1,456.40 | $0.00001295 | $0.00001183 |
2024-04-29 | $0.000000000000000000 | $531.86 | $0.00001295 | $0.00001295 |
2024-04-28 | $0.000000000000000000 | $4,796.86 | $0.00001310 | $0.00001295 |
2024-04-27 | $0.000000000000000000 | $358.64 | $0.00001471 | $0.00001310 |
2024-04-26 | $0.000000000000000000 | $951.46 | $0.00001583 | $0.00001471 |
2024-04-25 | $0.000000000000000000 | $26,310 | $0.00001670 | $0.00001583 |
2024-04-24 | $0.000000000000000000 | $8,801.61 | $0.00001610 | $0.00001670 |
2024-04-23 | $0.000000000000000000 | $393.64 | $0.00001093 | $0.00001610 |
Want data in another currency? Use our API