Uno Re USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $3,381,680 | $453,174 | $0.04150260 | N/A |
2024-05-11 | $3,236,846 | $296,493 | $0.03954530 | $0.04150260 |
2024-05-10 | $3,171,018 | $417,817 | $0.03885090 | $0.03954530 |
2024-05-09 | $3,234,510 | $422,698 | $0.03959597 | $0.03885090 |
2024-05-08 | $3,358,535 | $393,329 | $0.04100779 | $0.03959597 |
2024-05-07 | $3,347,757 | $427,302 | $0.04097762 | $0.04100779 |
2024-05-06 | $3,536,677 | $391,244 | $0.04333359 | $0.04097762 |
2024-05-05 | $3,551,247 | $367,250 | $0.04351523 | $0.04333359 |
2024-05-04 | $3,678,549 | $411,826 | $0.04510693 | $0.04351523 |
2024-05-03 | $3,538,265 | $434,581 | $0.04326437 | $0.04510693 |
2024-05-02 | $3,409,151 | $400,212 | $0.04154067 | $0.04326437 |
2024-05-01 | $3,357,931 | $550,447 | $0.04115468 | $0.04154067 |
2024-04-30 | $3,638,060 | $596,549 | $0.04447011 | $0.04115468 |
2024-04-29 | $3,735,157 | $527,644 | $0.04561558 | $0.04447011 |
2024-04-28 | $3,759,642 | $405,157 | $0.04601193 | $0.04561558 |
2024-04-27 | $3,860,621 | $444,242 | $0.04729632 | $0.04601193 |
2024-04-26 | $3,864,784 | $480,218 | $0.04728112 | $0.04729632 |
2024-04-25 | $3,855,801 | $511,779 | $0.04714332 | $0.04728112 |
2024-04-24 | $4,169,287 | $476,028 | $0.051065 | $0.04714332 |
2024-04-23 | $4,415,255 | $465,742 | $0.054056 | $0.051065 |
2024-04-22 | $4,332,954 | $447,611 | $0.053032 | $0.054056 |
2024-04-21 | $4,482,979 | $183,606 | $0.054667 | $0.053032 |
2024-04-20 | $4,322,852 | $513,972 | $0.052995 | $0.054667 |
2024-04-19 | $4,371,182 | $494,519 | $0.053424 | $0.052995 |
2024-04-18 | $4,051,685 | $547,447 | $0.04958929 | $0.053424 |
2024-04-17 | $4,288,082 | $534,420 | $0.051855 | $0.04958929 |
2024-04-16 | $4,147,189 | $524,651 | $0.050858 | $0.051855 |
2024-04-15 | $4,501,614 | $656,738 | $0.055146 | $0.050858 |
2024-04-14 | $4,205,639 | $630,233 | $0.051309 | $0.055146 |
2024-04-13 | $4,752,307 | $593,782 | $0.057989 | $0.051309 |
2024-04-12 | $5,197,071 | $551,070 | $0.063547 | $0.057989 |
Want data in another currency? Use our API