unshETHing_Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $281,822 | $597.90 | $0.00588576 | N/A |
2024-06-06 | $301,784 | $594.76 | $0.00629856 | $0.00588576 |
2024-06-05 | $302,488 | $1,194.87 | $0.00632177 | $0.00629856 |
2024-06-04 | $296,904 | $1,738.40 | $0.00620370 | $0.00632177 |
2024-06-03 | $304,235 | $709.90 | $0.00635456 | $0.00620370 |
2024-06-02 | $303,592 | $6,417.38 | $0.00634449 | $0.00635456 |
2024-06-01 | $319,013 | $330.92 | $0.00666228 | $0.00634449 |
2024-05-31 | $313,198 | $3,202.99 | $0.00654195 | $0.00666228 |
2024-05-30 | $324,068 | $667.75 | $0.00675007 | $0.00654195 |
2024-05-29 | $332,390 | $1,211.21 | $0.00693982 | $0.00675007 |
2024-05-28 | $339,633 | $677.95 | $0.00709952 | $0.00693982 |
2024-05-27 | $328,989 | $723.84 | $0.00686992 | $0.00709952 |
2024-05-26 | $333,104 | $3,665.13 | $0.00696344 | $0.00686992 |
2024-05-25 | $337,512 | $9,332.12 | $0.00704646 | $0.00696344 |
2024-05-24 | $342,866 | $2,764.17 | $0.00718652 | $0.00704646 |
2024-05-23 | $346,036 | $816.66 | $0.00720649 | $0.00718652 |
2024-05-22 | $350,270 | $7,669.82 | $0.00732057 | $0.00720649 |
2024-05-21 | $334,163 | $2,656.62 | $0.00698147 | $0.00732057 |
2024-05-20 | $301,628 | $1,509.04 | $0.00630804 | $0.00698147 |
2024-05-19 | $307,659 | $654.14 | $0.00647017 | $0.00630804 |
2024-05-18 | $302,820 | $1,684.50 | $0.00632285 | $0.00647017 |
2024-05-17 | $295,919 | $10,800.21 | $0.00618461 | $0.00632285 |
2024-05-16 | $338,462 | $5,445.10 | $0.00708594 | $0.00618461 |
2024-05-15 | $327,647 | $771.19 | $0.00684399 | $0.00708594 |
2024-05-14 | $344,157 | $1,572.03 | $0.00718741 | $0.00684399 |
2024-05-13 | $341,790 | $3,794.67 | $0.00713644 | $0.00718741 |
2024-05-12 | $341,551 | $6,062.20 | $0.00714008 | $0.00713644 |
2024-05-11 | $353,409 | $8,299.79 | $0.00738152 | $0.00714008 |
2024-05-10 | $355,653 | $35,733 | $0.00743135 | $0.00738152 |
2024-05-09 | $379,089 | $41,092 | $0.00792628 | $0.00743135 |
2024-05-08 | $433,545 | $6,637.50 | $0.00904680 | $0.00792628 |
Want data in another currency? Use our API