Unstake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $4,748,289 | $2,484.20 | $0.073369 | N/A |
2024-05-22 | $4,736,099 | $4,944.26 | $0.072445 | $0.073369 |
2024-05-21 | $4,564,607 | $911.31 | $0.070225 | $0.072445 |
2024-05-20 | $4,501,383 | $1,815.96 | $0.069215 | $0.070225 |
2024-05-19 | $4,619,302 | $1,788.62 | $0.071016 | $0.069215 |
2024-05-18 | $4,642,301 | $1,995.32 | $0.071420 | $0.071016 |
2024-05-17 | $4,514,875 | $3,934.52 | $0.069470 | $0.071420 |
2024-05-16 | $4,940,337 | $12,963.47 | $0.076263 | $0.069470 |
2024-05-15 | $4,243,543 | $22,483 | $0.064877 | $0.076263 |
2024-05-14 | $4,645,279 | $10,960.57 | $0.071445 | $0.064877 |
2024-05-13 | $5,369,447 | $7,315.15 | $0.082171 | $0.071445 |
2024-05-12 | $5,207,340 | $1,109.44 | $0.080041 | $0.082171 |
2024-05-11 | $5,436,017 | $3,560.86 | $0.083436 | $0.080041 |
2024-05-10 | $5,419,012 | $4,391.40 | $0.083369 | $0.083436 |
2024-05-09 | $5,226,694 | $3,717.39 | $0.080316 | $0.083369 |
2024-05-08 | $5,554,179 | $8,685.17 | $0.085164 | $0.080316 |
2024-05-07 | $5,932,840 | $6,312.80 | $0.091333 | $0.085164 |
2024-05-06 | $5,633,489 | $4,339.02 | $0.086748 | $0.091333 |
2024-05-05 | $5,053,230 | $1,624.89 | $0.077711 | $0.086748 |
2024-05-04 | $4,961,336 | $4,141.05 | $0.076498 | $0.077711 |
2024-05-03 | $4,961,843 | $3,304.23 | $0.076474 | $0.076498 |
2024-05-02 | $4,924,641 | $21,561 | $0.075606 | $0.076474 |
2024-05-01 | $5,184,130 | $25,135 | $0.079666 | $0.075606 |
2024-04-30 | $6,128,068 | $43,032 | $0.094278 | $0.079666 |
2024-04-29 | $4,723,148 | $5,835.59 | $0.072606 | $0.094278 |
2024-04-28 | $4,662,603 | $10,971.16 | $0.071732 | $0.072606 |
2024-04-27 | $4,870,807 | $6,272.21 | $0.074935 | $0.071732 |
2024-04-26 | $5,233,454 | $33,255 | $0.080816 | $0.074935 |
2024-04-25 | $5,210,033 | $7,496.63 | $0.080232 | $0.080816 |
2024-04-24 | $5,363,128 | $8,833.83 | $0.082536 | $0.080232 |
2024-04-23 | $5,591,871 | $15,135.34 | $0.086078 | $0.082536 |
Want data in another currency? Use our API