UPTOS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $189,781 | $0.00004224 | N/A |
2024-06-15 | $0.000000000000000000 | $192,756 | $0.00004308 | $0.00004224 |
2024-06-14 | $0.000000000000000000 | $222,537 | $0.00004749 | $0.00004308 |
2024-06-13 | $0.000000000000000000 | $218,215 | $0.00005683 | $0.00004749 |
2024-06-12 | $0.000000000000000000 | $231,603 | $0.00005119 | $0.00005683 |
2024-06-11 | $0.000000000000000000 | $258,432 | $0.00005398 | $0.00005119 |
2024-06-10 | $0.000000000000000000 | $198,236 | $0.00005854 | $0.00005398 |
2024-06-09 | $0.000000000000000000 | $174,984 | $0.00005443 | $0.00005854 |
2024-06-08 | $0.000000000000000000 | $213,567 | $0.00005712 | $0.00005443 |
2024-06-07 | $0.000000000000000000 | $341,228 | $0.00006972 | $0.00005712 |
2024-06-06 | $0.000000000000000000 | $282,034 | $0.00006841 | $0.00006972 |
2024-06-05 | $0.000000000000000000 | $262,549 | $0.00006695 | $0.00006841 |
2024-06-04 | $0.000000000000000000 | $205,694 | $0.00006050 | $0.00006695 |
2024-06-03 | $0.000000000000000000 | $233,040 | $0.00006121 | $0.00006050 |
2024-06-02 | $0.000000000000000000 | $266,695 | $0.00007657 | $0.00006121 |
2024-06-01 | $0.000000000000000000 | $244,362 | $0.00007346 | $0.00007657 |
2024-05-31 | $0.000000000000000000 | $213,588 | $0.00006019 | $0.00007346 |
2024-05-30 | $0.000000000000000000 | $236,505 | $0.00005456 | $0.00006019 |
2024-05-29 | $0.000000000000000000 | $268,809 | $0.00005621 | $0.00005456 |
2024-05-28 | $0.000000000000000000 | $233,180 | $0.00005098 | $0.00005621 |
2024-05-27 | $0.000000000000000000 | $233,147 | $0.00004594 | $0.00005098 |
2024-05-26 | $0.000000000000000000 | $177,959 | $0.00004666 | $0.00004594 |
2024-05-25 | $0.000000000000000000 | $88,534 | $0.00004175 | $0.00004666 |
2024-05-24 | $0.000000000000000000 | $160,660 | $0.00004191 | $0.00004175 |
2024-05-23 | $0.000000000000000000 | $116,680 | $0.00004547 | $0.00004191 |
2024-05-22 | $0.000000000000000000 | $79,126 | $0.00004483 | $0.00004547 |
2024-05-21 | $0.000000000000000000 | $108,870 | $0.00004836 | $0.00004483 |
2024-05-20 | $0.000000000000000000 | $46,680 | $0.00004260 | $0.00004836 |
2024-05-19 | $0.000000000000000000 | $60,847 | $0.00005577 | $0.00004260 |
2024-05-18 | $0.000000000000000000 | $66,236 | $0.00006432 | $0.00005577 |
2024-05-17 | $0.000000000000000000 | $42,985 | $0.00006070 | $0.00006432 |
Want data in another currency? Use our API