USDB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $404,587,211 | $70,166,940 | $0.996616 | N/A |
2024-06-07 | $406,228,106 | $51,811,481 | $1.001 | $0.996616 |
2024-06-06 | $407,354,288 | $49,725,540 | $1.003 | $1.001 |
2024-06-05 | $406,111,508 | $51,519,127 | $1.002 | $1.003 |
2024-06-04 | $405,013,195 | $65,933,263 | $0.999180 | $1.002 |
2024-06-03 | $405,836,009 | $42,489,035 | $0.999332 | $0.999180 |
2024-06-02 | $406,997,382 | $34,297,485 | $1.001 | $0.999332 |
2024-06-01 | $405,817,234 | $63,357,011 | $1.001 | $1.001 |
2024-05-31 | $406,398,550 | $68,697,461 | $0.998645 | $1.001 |
2024-05-30 | $405,979,674 | $62,082,713 | $0.999480 | $0.998645 |
2024-05-29 | $406,563,517 | $73,316,275 | $1.001 | $0.999480 |
2024-05-28 | $406,984,075 | $72,334,024 | $1.001 | $1.001 |
2024-05-27 | $406,807,231 | $52,242,971 | $1.002 | $1.001 |
2024-05-26 | $407,473,770 | $32,736,927 | $1.004 | $1.002 |
2024-05-25 | $407,122,961 | $77,352,992 | $1.003 | $1.004 |
2024-05-24 | $0.000000000000000000 | $197,203,001 | $1.001 | $1.003 |
2024-05-23 | $0.000000000000000000 | $13,204,062 | $1.003 | $1.001 |
2024-05-22 | $0.000000000000000000 | $132,335,285 | $1.004 | $1.003 |
2024-05-21 | $0.000000000000000000 | $138,765,425 | $1.014 | $1.004 |
2024-05-20 | $0.000000000000000000 | $38,021,378 | $1.002 | $1.014 |
2024-05-19 | $0.000000000000000000 | $31,370,247 | $1.004 | $1.002 |
2024-05-18 | $0.000000000000000000 | $58,593,375 | $1.006 | $1.004 |
2024-05-17 | $0.000000000000000000 | $49,474,979 | $0.996575 | $1.006 |
2024-05-16 | $0.000000000000000000 | $56,899,291 | $0.996383 | $0.996575 |
2024-05-15 | $0.000000000000000000 | $42,419,007 | $0.997212 | $0.996383 |
2024-05-14 | $0.000000000000000000 | $49,125,768 | $0.997322 | $0.997212 |
2024-05-13 | $0.000000000000000000 | $30,254,726 | $0.999552 | $0.997322 |
2024-05-12 | $0.000000000000000000 | $25,257,637 | $0.995956 | $0.999552 |
2024-05-11 | $0.000000000000000000 | $46,470,922 | $0.995272 | $0.995956 |
2024-05-10 | $0.000000000000000000 | $35,069,850 | $1.000 | $0.995272 |
2024-05-09 | $0.000000000000000000 | $40,709,210 | $0.999519 | $1.000 |
Want data in another currency? Use our API