UTU Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $353,786 | $37.62 | $0.00120222 | N/A |
2024-06-06 | $354,392 | $48.91 | $0.00120739 | $0.00120222 |
2024-06-05 | $353,083 | $48.66 | $0.00120130 | $0.00120739 |
2024-06-04 | $350,322 | $445.50 | $0.00119278 | $0.00120130 |
2024-06-03 | $866,053 | $1,839.75 | $0.00295112 | $0.00119278 |
2024-06-02 | $523,062 | $493.86 | $0.00177991 | $0.00295112 |
2024-06-01 | $342,058 | $4,314.61 | $0.00116181 | $0.00177991 |
2024-05-31 | $325,079 | $225.65 | $0.00110513 | $0.00116181 |
2024-05-30 | $1,240,757 | $1.22 | $0.00422144 | $0.00110513 |
2024-05-29 | $1,252,711 | $8.68 | $0.00426219 | $0.00422144 |
2024-05-28 | $345,792 | $3,722.01 | $0.00117648 | $0.00426219 |
2024-05-27 | $1,244,267 | $3.00 | $0.00422720 | $0.00117648 |
2024-05-26 | $356,737 | $13.31 | $0.00121500 | $0.00422720 |
2024-05-25 | $356,586 | $45.40 | $0.00121321 | $0.00121500 |
2024-05-24 | $358,387 | $90.92 | $0.00121980 | $0.00121321 |
2024-05-23 | $356,512 | $1,188.02 | $0.00121244 | $0.00121980 |
2024-05-22 | $352,943 | $504.57 | $0.00120025 | $0.00121244 |
2024-05-21 | $343,599 | $741.92 | $0.00116289 | $0.00120025 |
2024-05-20 | $290,248 | $59.37 | $0.00098880 | $0.00116289 |
2024-05-19 | $290,400 | $59.32 | $0.00098802 | $0.00098880 |
2024-05-18 | $285,626 | $48.15 | $0.00097178 | $0.00098802 |
2024-05-17 | $273,181 | $179.40 | $0.00092913 | $0.00097178 |
2024-05-16 | $273,181 | $179.40 | $0.00092913 | $0.00092913 |
2024-05-14 | $1,228,824 | $4.18 | $0.00418080 | $0.00092913 |
2024-05-13 | $1,236,353 | $2.11 | $0.00421161 | $0.00418080 |
2024-05-12 | $1,226,807 | $19.07 | $0.00417366 | $0.00421161 |
2024-05-11 | $273,090 | $17.15 | $0.00092985 | $0.00417366 |
2024-05-10 | $285,050 | $125.33 | $0.00096982 | $0.00092985 |
2024-05-09 | $285,050 | $125.33 | $0.00096982 | $0.00096982 |
Want data in another currency? Use our API