UX Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $11,437,687 | $97,449 | $0.00258108 | N/A |
2024-05-19 | $11,809,562 | $97,581 | $0.00266288 | $0.00258108 |
2024-05-18 | $12,132,840 | $73,886 | $0.00274110 | $0.00266288 |
2024-05-17 | $11,945,845 | $107,051 | $0.00270472 | $0.00274110 |
2024-05-16 | $12,094,305 | $112,547 | $0.00272215 | $0.00270472 |
2024-05-15 | $11,603,555 | $111,303 | $0.00261922 | $0.00272215 |
2024-05-14 | $11,893,661 | $98,227 | $0.00266610 | $0.00261922 |
2024-05-13 | $11,990,669 | $94,549 | $0.00270096 | $0.00266610 |
2024-05-12 | $11,880,572 | $131,115 | $0.00267828 | $0.00270096 |
2024-05-11 | $11,949,474 | $103,039 | $0.00269488 | $0.00267828 |
2024-05-10 | $12,191,881 | $104,068 | $0.00275110 | $0.00269488 |
2024-05-09 | $12,176,152 | $98,419 | $0.00274363 | $0.00275110 |
2024-05-08 | $12,573,359 | $136,297 | $0.00283688 | $0.00274363 |
2024-05-07 | $12,607,306 | $115,676 | $0.00284506 | $0.00283688 |
2024-05-06 | $12,676,333 | $125,831 | $0.00286392 | $0.00284506 |
2024-05-05 | $12,614,623 | $101,648 | $0.00284592 | $0.00286392 |
2024-05-04 | $12,522,147 | $120,392 | $0.00282701 | $0.00284592 |
2024-05-03 | $12,161,069 | $151,099 | $0.00274528 | $0.00282701 |
2024-05-02 | $13,162,634 | $100,828 | $0.00292141 | $0.00274528 |
2024-05-01 | $13,139,415 | $168,822 | $0.00296158 | $0.00292141 |
2024-04-30 | $13,246,518 | $127,856 | $0.00298762 | $0.00296158 |
2024-04-29 | $13,600,316 | $73,983 | $0.00305946 | $0.00298762 |
2024-04-28 | $13,815,890 | $9,702.88 | $0.00312879 | $0.00305946 |
2024-04-27 | $13,740,147 | $49,801 | $0.00310567 | $0.00312879 |
2024-04-26 | $14,246,183 | $124,836 | $0.00321415 | $0.00310567 |
2024-04-25 | $14,416,065 | $132,725 | $0.00324184 | $0.00321415 |
2024-04-24 | $15,073,808 | $135,047 | $0.00339432 | $0.00324184 |
2024-04-23 | $15,018,051 | $126,037 | $0.00338794 | $0.00339432 |
2024-04-22 | $15,371,517 | $116,343 | $0.00346436 | $0.00338794 |
2024-04-21 | $15,451,425 | $160,106 | $0.00350094 | $0.00346436 |
2024-04-20 | $15,909,539 | $157,629 | $0.00360533 | $0.00350094 |
Want data in another currency? Use our API