Validity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $9,229,311 | $199,356 | $1.80 | N/A |
2024-06-03 | $9,479,030 | $83,810 | $1.85 | $1.80 |
2024-06-02 | $9,681,547 | $89,741 | $1.90 | $1.85 |
2024-06-01 | $9,630,314 | $301,368 | $1.88 | $1.90 |
2024-05-31 | $9,628,786 | $518,306 | $1.89 | $1.88 |
2024-05-30 | $9,283,678 | $138,872 | $1.82 | $1.89 |
2024-05-29 | $9,437,054 | $174,848 | $1.85 | $1.82 |
2024-05-28 | $9,512,564 | $468,949 | $1.86 | $1.85 |
2024-05-27 | $9,140,493 | $348,863 | $1.79 | $1.86 |
2024-05-26 | $9,060,605 | $124,755 | $1.78 | $1.79 |
2024-05-25 | $9,188,362 | $155,394 | $1.77 | $1.78 |
2024-05-24 | $9,043,633 | $63,120 | $1.77 | $1.77 |
2024-05-23 | $8,979,968 | $49,903 | $1.76 | $1.77 |
2024-05-22 | $9,373,262 | $107,391 | $1.84 | $1.76 |
2024-05-21 | $9,469,065 | $78,476 | $1.86 | $1.84 |
2024-05-20 | $9,016,274 | $79,010 | $1.77 | $1.86 |
2024-05-19 | $9,125,001 | $104,348 | $1.79 | $1.77 |
2024-05-18 | $9,211,090 | $94,892 | $1.81 | $1.79 |
2024-05-17 | $9,005,748 | $57,206 | $1.77 | $1.81 |
2024-05-16 | $9,019,413 | $130,173 | $1.76 | $1.77 |
2024-05-15 | $8,348,439 | $160,203 | $1.64 | $1.76 |
2024-05-14 | $9,074,928 | $197,204 | $1.78 | $1.64 |
2024-05-13 | $9,140,612 | $139,468 | $1.79 | $1.78 |
2024-05-12 | $9,286,924 | $418,773 | $1.82 | $1.79 |
2024-05-11 | $9,547,201 | $1,231,580 | $1.87 | $1.82 |
2024-05-10 | $8,938,347 | $48,586 | $1.75 | $1.87 |
2024-05-09 | $8,633,036 | $84,514 | $1.70 | $1.75 |
2024-05-08 | $8,776,103 | $84,762 | $1.72 | $1.70 |
2024-05-07 | $9,060,735 | $96,698 | $1.78 | $1.72 |
2024-05-06 | $9,291,754 | $123,961 | $1.82 | $1.78 |
2024-05-05 | $9,341,690 | $938,465 | $1.84 | $1.82 |
Want data in another currency? Use our API