Value DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $137,088 | $6,351.33 | $0.02793630 | N/A |
2024-05-22 | $138,711 | $5,720.42 | $0.02820781 | $0.02793630 |
2024-05-21 | $133,594 | $10,913.62 | $0.02722651 | $0.02820781 |
2024-05-20 | $139,672 | $14,076.44 | $0.02849121 | $0.02722651 |
2024-05-19 | $139,699 | $12,761.26 | $0.02845446 | $0.02849121 |
2024-05-18 | $139,055 | $5,160.33 | $0.02827670 | $0.02845446 |
2024-05-17 | $137,056 | $6,110.38 | $0.02794248 | $0.02827670 |
2024-05-16 | $130,296 | $12,217.43 | $0.02653348 | $0.02794248 |
2024-05-15 | $120,330 | $19,616.10 | $0.02451740 | $0.02653348 |
2024-05-14 | $141,109 | $13,535.63 | $0.02874025 | $0.02451740 |
2024-05-13 | $143,691 | $11,439.79 | $0.02894616 | $0.02874025 |
2024-05-12 | $140,772 | $13,807.30 | $0.02865942 | $0.02894616 |
2024-05-11 | $145,009 | $11,333.88 | $0.02950982 | $0.02865942 |
2024-05-10 | $143,691 | $12,059.12 | $0.02931875 | $0.02950982 |
2024-05-09 | $151,001 | $1,163.62 | $0.03067171 | $0.02931875 |
2024-05-08 | $149,568 | $8,595.69 | $0.03047358 | $0.03067171 |
2024-05-07 | $145,236 | $11,975.26 | $0.02959594 | $0.03047358 |
2024-05-06 | $149,782 | $9,321.26 | $0.03049465 | $0.02959594 |
2024-05-05 | $150,016 | $14,398.05 | $0.03060759 | $0.03049465 |
2024-05-04 | $151,150 | $13,181.65 | $0.03066541 | $0.03060759 |
2024-05-03 | $151,019 | $4,129.97 | $0.03075827 | $0.03066541 |
2024-05-02 | $150,721 | $1,574.08 | $0.03069618 | $0.03075827 |
2024-05-01 | $149,042 | $464.31 | $0.03039214 | $0.03069618 |
2024-04-30 | $147,317 | $4,361.92 | $0.03001650 | $0.03039214 |
2024-04-29 | $152,549 | $6,231.60 | $0.03108405 | $0.03001650 |
2024-04-28 | $141,271 | $12,989.16 | $0.02878066 | $0.03108405 |
2024-04-27 | $142,241 | $7,974.82 | $0.02882523 | $0.02878066 |
2024-04-26 | $144,338 | $11,725.27 | $0.02938225 | $0.02882523 |
2024-04-25 | $146,790 | $10,505.55 | $0.02985971 | $0.02938225 |
2024-04-24 | $155,739 | $1,623.62 | $0.03174747 | $0.02985971 |
2024-04-23 | $151,074 | $9,086.47 | $0.03077897 | $0.03174747 |
Want data in another currency? Use our API