Vasco da Gama Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $6.69 | $1.12 | N/A |
2024-06-02 | $0.000000000000000000 | $63.06 | $1.19 | $1.12 |
2024-06-01 | $0.000000000000000000 | $33.35 | $1.11 | $1.19 |
2024-05-31 | $0.000000000000000000 | $94.94 | $1.16 | $1.11 |
2024-05-30 | $0.000000000000000000 | $412.73 | $1.21 | $1.16 |
2024-05-29 | $0.000000000000000000 | $180.05 | $1.22 | $1.21 |
2024-05-28 | $0.000000000000000000 | $162.40 | $1.083 | $1.22 |
2024-05-27 | $0.000000000000000000 | $21.19 | $1.060 | $1.083 |
2024-05-26 | $0.000000000000000000 | $10.72 | $1.072 | $1.060 |
2024-05-25 | $0.000000000000000000 | $3.81 | $0.951330 | $1.072 |
2024-05-24 | $0.000000000000000000 | $49.51 | $0.952025 | $0.951330 |
2024-05-23 | $0.000000000000000000 | $10.00 | $1.000 | $0.952025 |
2024-05-22 | $0.000000000000000000 | $26.91 | $1.035 | $1.000 |
2024-05-21 | $0.000000000000000000 | $26.91 | $1.035 | $1.035 |
2024-05-19 | $0.000000000000000000 | $66.52 | $1.11 | $1.035 |
2024-05-18 | $0.000000000000000000 | $65.15 | $1.086 | $1.11 |
2024-05-17 | $0.000000000000000000 | $3.78 | $0.945655 | $1.086 |
2024-05-16 | $0.000000000000000000 | $11.52 | $0.960327 | $0.945655 |
2024-05-15 | $0.000000000000000000 | $13.66 | $0.910508 | $0.960327 |
2024-05-14 | $0.000000000000000000 | $13.66 | $0.910508 | $0.910508 |
2024-05-11 | $0.000000000000000000 | $1.16 | $1.16 | $0.910508 |
2024-05-10 | $0.000000000000000000 | $1.16 | $1.16 | $1.16 |
2024-05-05 | $0.000000000000000000 | $1.93 | $0.967290 | $1.16 |
2024-05-04 | $0.000000000000000000 | $0.962135 | $0.962135 | $0.967290 |
Want data in another currency? Use our API