Vault Hill City USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $117,838 | $481.01 | $0.00120578 | N/A |
2024-06-09 | $177,606 | $348.95 | $0.00181762 | $0.00120578 |
2024-06-08 | $177,106 | $357.21 | $0.00181160 | $0.00181762 |
2024-06-07 | $184,899 | $20.33 | $0.00189222 | $0.00181160 |
2024-06-06 | $181,189 | $165.52 | $0.00185559 | $0.00189222 |
2024-06-05 | $181,274 | $235.99 | $0.00185538 | $0.00185559 |
2024-06-04 | $167,122 | $65.09 | $0.00170983 | $0.00185538 |
2024-06-03 | $159,898 | $190.08 | $0.00163601 | $0.00170983 |
2024-06-02 | $160,847 | $312.48 | $0.00164617 | $0.00163601 |
2024-06-01 | $160,756 | $336.98 | $0.00164486 | $0.00164617 |
2024-05-31 | $173,518 | $5.60 | $0.00177437 | $0.00164486 |
2024-05-30 | $174,263 | $5.33 | $0.00178299 | $0.00177437 |
2024-05-29 | $173,058 | $79.50 | $0.00177130 | $0.00178299 |
2024-05-28 | $177,783 | $9.05 | $0.00181751 | $0.00177130 |
2024-05-27 | $178,066 | $19.62 | $0.00182292 | $0.00181751 |
2024-05-26 | $178,499 | $28.85 | $0.00182682 | $0.00182292 |
2024-05-25 | $184,713 | $858.81 | $0.00188988 | $0.00182682 |
2024-05-24 | $176,383 | $59.53 | $0.00180414 | $0.00188988 |
2024-05-23 | $179,310 | $9.17 | $0.00183481 | $0.00180414 |
2024-05-22 | $171,191 | $272.26 | $0.00175171 | $0.00183481 |
2024-05-21 | $173,339 | $3.31 | $0.00177243 | $0.00175171 |
2024-05-20 | $171,032 | $3.27 | $0.00174993 | $0.00177243 |
2024-05-19 | $170,997 | $83.17 | $0.00174984 | $0.00174993 |
2024-05-18 | $176,219 | $308.24 | $0.00180224 | $0.00174984 |
2024-05-17 | $174,389 | $1,951.60 | $0.00174772 | $0.00180224 |
2024-05-16 | $211,053 | $1,228.64 | $0.00215885 | $0.00174772 |
2024-05-15 | $191,925 | $1,195.06 | $0.00196379 | $0.00215885 |
2024-05-14 | $145,619 | $1.89 | $0.00149033 | $0.00196379 |
2024-05-13 | $145,613 | $1.89 | $0.00148994 | $0.00149033 |
2024-05-12 | $145,739 | $105.92 | $0.00149235 | $0.00148994 |
Want data in another currency? Use our API