Vcash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $0.067294 | $0.03364702 | N/A |
2024-06-03 | $0.000000000000000000 | $0.966811 | $0.02772866 | $0.03364702 |
2024-06-02 | $0.000000000000000000 | $0.838010 | $0.02703259 | $0.02772866 |
2024-06-01 | $0.000000000000000000 | $0.836551 | $0.02698552 | $0.02703259 |
2024-05-31 | $0.000000000000000000 | $0.836551 | $0.02698552 | $0.02698552 |
2024-05-30 | $0.000000000000000000 | $0.741022 | $0.02744527 | $0.02698552 |
2024-05-29 | $0.000000000000000000 | $0.738423 | $0.02734900 | $0.02744527 |
2024-05-28 | $0.000000000000000000 | $0.806687 | $0.02781680 | $0.02734900 |
2024-05-27 | $0.000000000000000000 | $0.04854544 | $0.02466516 | $0.02781680 |
2024-05-26 | $0.000000000000000000 | $1.84 | $0.02493633 | $0.02466516 |
2024-05-25 | $0.000000000000000000 | $4.22 | $0.02330998 | $0.02493633 |
2024-05-24 | $0.000000000000000000 | $4.81 | $0.02716401 | $0.02330998 |
2024-05-23 | $0.000000000000000000 | $3.45 | $0.02784894 | $0.02716401 |
2024-05-22 | $0.000000000000000000 | $0.04820266 | $0.04390759 | $0.02784894 |
2024-05-21 | $0.000000000000000000 | $7.49 | $0.02865274 | $0.04390759 |
2024-05-20 | $0.000000000000000000 | $33.35 | $0.02649077 | $0.02865274 |
2024-05-19 | $0.000000000000000000 | $43.10 | $0.02677317 | $0.02649077 |
2024-05-18 | $0.000000000000000000 | $9.38 | $0.02680714 | $0.02677317 |
2024-05-17 | $0.000000000000000000 | $20.89 | $0.02546568 | $0.02680714 |
2024-05-16 | $0.000000000000000000 | $0.04133520 | $0.04133520 | $0.02546568 |
2024-05-15 | $0.000000000000000000 | $0.04133520 | $0.04133520 | $0.04133520 |
2024-05-14 | $0.000000000000000000 | $0.779660 | $0.02515032 | $0.04133520 |
2024-05-13 | $0.000000000000000000 | $1.89 | $0.02459940 | $0.02515032 |
2024-05-12 | $0.000000000000000000 | $12.81 | $0.02436585 | $0.02459940 |
2024-05-11 | $0.000000000000000000 | $14.55 | $0.02433914 | $0.02436585 |
2024-05-10 | $0.000000000000000000 | $0.083026 | $0.04151288 | $0.02433914 |
2024-05-09 | $0.000000000000000000 | $19.73 | $0.02447883 | $0.04151288 |
2024-05-08 | $0.000000000000000000 | $21.72 | $0.02498015 | $0.02447883 |
2024-05-07 | $0.000000000000000000 | $52.49 | $0.02463040 | $0.02498015 |
2024-05-06 | $0.000000000000000000 | $25.52 | $0.02549438 | $0.02463040 |
Want data in another currency? Use our API