VeChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $2,657,096,566 | $60,281,197 | $0.03661257 | N/A |
2024-05-27 | $2,584,918,085 | $50,385,705 | $0.03560647 | $0.03661257 |
2024-05-26 | $2,580,766,507 | $35,785,305 | $0.03554770 | $0.03560647 |
2024-05-25 | $2,566,528,328 | $46,838,692 | $0.03529753 | $0.03554770 |
2024-05-24 | $2,554,424,911 | $73,313,349 | $0.03512895 | $0.03529753 |
2024-05-23 | $2,605,276,087 | $60,214,333 | $0.03584982 | $0.03512895 |
2024-05-22 | $2,656,744,192 | $71,729,852 | $0.03654253 | $0.03584982 |
2024-05-21 | $2,668,951,465 | $60,479,099 | $0.03672061 | $0.03654253 |
2024-05-20 | $2,490,293,509 | $42,983,722 | $0.03427476 | $0.03672061 |
2024-05-19 | $2,562,965,942 | $41,032,242 | $0.03522549 | $0.03427476 |
2024-05-18 | $2,613,153,606 | $46,662,054 | $0.03600008 | $0.03522549 |
2024-05-17 | $2,565,212,007 | $48,484,633 | $0.03524129 | $0.03600008 |
2024-05-16 | $2,583,188,013 | $55,476,911 | $0.03541916 | $0.03524129 |
2024-05-15 | $2,421,940,387 | $46,049,581 | $0.03330781 | $0.03541916 |
2024-05-14 | $2,448,498,230 | $55,064,018 | $0.03362667 | $0.03330781 |
2024-05-13 | $2,495,398,783 | $41,554,198 | $0.03433509 | $0.03362667 |
2024-05-12 | $2,496,259,773 | $42,552,925 | $0.03431294 | $0.03433509 |
2024-05-11 | $2,520,459,053 | $54,859,802 | $0.03465916 | $0.03431294 |
2024-05-10 | $2,596,693,386 | $51,067,564 | $0.03569992 | $0.03465916 |
2024-05-09 | $2,553,124,404 | $58,450,245 | $0.03515581 | $0.03569992 |
2024-05-08 | $2,593,561,860 | $54,486,479 | $0.03559969 | $0.03515581 |
2024-05-07 | $2,612,147,767 | $67,657,174 | $0.03592841 | $0.03559969 |
2024-05-06 | $2,709,232,330 | $47,899,713 | $0.03731559 | $0.03592841 |
2024-05-05 | $2,696,094,882 | $48,298,219 | $0.03709145 | $0.03731559 |
2024-05-04 | $2,710,920,450 | $60,534,004 | $0.03720803 | $0.03709145 |
2024-05-03 | $2,559,961,526 | $51,153,600 | $0.03518698 | $0.03720803 |
2024-05-02 | $2,567,998,802 | $86,003,371 | $0.03522511 | $0.03518698 |
2024-05-01 | $2,626,890,261 | $65,824,701 | $0.03606105 | $0.03522511 |
2024-04-30 | $2,874,260,835 | $70,417,858 | $0.03950931 | $0.03606105 |
2024-04-29 | $2,860,523,644 | $51,462,653 | $0.03934308 | $0.03950931 |
2024-04-28 | $2,864,253,863 | $53,909,093 | $0.03940936 | $0.03934308 |
Want data in another currency? Use our API