Veco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $25.25 | $0.00077535 | N/A |
2024-06-04 | $0.000000000000000000 | $3.97 | $0.00083659 | $0.00077535 |
2024-06-03 | $0.000000000000000000 | $0.059819 | $0.00084554 | $0.00083659 |
2024-06-02 | $0.000000000000000000 | $2.10 | $0.00084932 | $0.00084554 |
2024-06-01 | $0.000000000000000000 | $1.69 | $0.00083228 | $0.00084932 |
2024-05-31 | $0.000000000000000000 | $2.76 | $0.00084293 | $0.00083228 |
2024-05-30 | $0.000000000000000000 | $5.97 | $0.00083523 | $0.00084293 |
2024-05-29 | $0.000000000000000000 | $0.984601 | $0.00083497 | $0.00083523 |
2024-05-28 | $0.000000000000000000 | $3.89 | $0.00093588 | $0.00083497 |
2024-05-27 | $0.000000000000000000 | $2.27 | $0.00092314 | $0.00093588 |
2024-05-26 | $0.000000000000000000 | $0.053366 | $0.00085563 | $0.00092314 |
2024-05-25 | $0.000000000000000000 | $1.51 | $0.00084957 | $0.00085563 |
2024-05-24 | $0.000000000000000000 | $0.591883 | $0.00093940 | $0.00084957 |
2024-05-23 | $0.000000000000000000 | $0.764126 | $0.00085865 | $0.00093940 |
2024-05-22 | $0.000000000000000000 | $0.311606 | $0.00088098 | $0.00085865 |
2024-05-21 | $0.000000000000000000 | $12.50 | $0.00097563 | $0.00088098 |
2024-05-20 | $0.000000000000000000 | $0.978552 | $0.00082063 | $0.00097563 |
2024-05-19 | $0.000000000000000000 | $0.270454 | $0.00076256 | $0.00082063 |
2024-05-18 | $0.000000000000000000 | $23.40 | $0.00093443 | $0.00076256 |
2024-05-17 | $0.000000000000000000 | $1.94 | $0.00082574 | $0.00093443 |
2024-05-16 | $0.000000000000000000 | $0.282241 | $0.00083580 | $0.00082574 |
2024-05-15 | $0.000000000000000000 | $0.050453 | $0.00079624 | $0.00083580 |
2024-05-14 | $0.000000000000000000 | $0.455814 | $0.00081453 | $0.00079624 |
2024-05-13 | $0.000000000000000000 | $0.00001970 | $0.00082320 | $0.00081453 |
2024-05-12 | $0.000000000000000000 | $0.120001 | $0.00105644 | $0.00082320 |
2024-05-11 | $0.000000000000000000 | $0.163812 | $0.00120049 | $0.00105644 |
2024-05-10 | $0.000000000000000000 | $0.923534 | $0.00083958 | $0.00120049 |
2024-05-09 | $0.000000000000000000 | $345.79 | $0.00097824 | $0.00083958 |
2024-05-08 | $0.000000000000000000 | $331.59 | $0.00093491 | $0.00097824 |
2024-05-07 | $0.000000000000000000 | $370.79 | $0.00100918 | $0.00093491 |
2024-05-06 | $0.000000000000000000 | $371.90 | $0.00102436 | $0.00100918 |
Want data in another currency? Use our API