veDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $30,913 | $73.07 | $0.00010391 | N/A |
2024-05-22 | $32,172 | $60.56 | $0.00010761 | $0.00010391 |
2024-05-21 | $33,010 | $195.92 | $0.00011020 | $0.00010761 |
2024-05-20 | $33,174 | $117.94 | $0.00011155 | $0.00011020 |
2024-05-19 | $35,641 | $147.09 | $0.00011907 | $0.00011155 |
2024-05-18 | $33,795 | $149.28 | $0.00011361 | $0.00011907 |
2024-05-17 | $33,426 | $109.48 | $0.00011236 | $0.00011361 |
2024-05-16 | $32,910 | $159.04 | $0.00011124 | $0.00011236 |
2024-05-15 | $29,425 | $41.89 | $0.00009896 | $0.00011124 |
2024-05-14 | $30,389 | $142.08 | $0.00010182 | $0.00009896 |
2024-05-13 | $31,290 | $44.10 | $0.00010548 | $0.00010182 |
2024-05-12 | $31,476 | $20.79 | $0.00010561 | $0.00010548 |
2024-05-11 | $32,015 | $91.43 | $0.00010761 | $0.00010561 |
2024-05-10 | $29,965 | $105.17 | $0.00010072 | $0.00010761 |
2024-05-09 | $29,697 | $109.77 | $0.00010008 | $0.00010072 |
2024-05-08 | $29,273 | $235.56 | $0.00009819 | $0.00010008 |
2024-05-07 | $29,463 | $74.10 | $0.00009903 | $0.00009819 |
2024-05-06 | $30,130 | $31.88 | $0.00010126 | $0.00009903 |
2024-05-05 | $29,200 | $17.01 | $0.00009810 | $0.00010126 |
2024-05-04 | $29,856 | $49.18 | $0.00010019 | $0.00009810 |
2024-05-03 | $28,999 | $69.52 | $0.00009723 | $0.00010019 |
2024-05-02 | $28,969 | $196.95 | $0.00009737 | $0.00009723 |
2024-05-01 | $28,144 | $85.34 | $0.00009489 | $0.00009737 |
2024-04-30 | $30,066 | $63.44 | $0.00010089 | $0.00009489 |
2024-04-29 | $29,632 | $50.35 | $0.00009960 | $0.00010089 |
2024-04-28 | $30,100 | $121.57 | $0.00010107 | $0.00009960 |
2024-04-27 | $30,447 | $97.56 | $0.00010241 | $0.00010107 |
2024-04-26 | $32,121 | $167.21 | $0.00010817 | $0.00010241 |
2024-04-25 | $30,698 | $87.84 | $0.00010282 | $0.00010817 |
2024-04-24 | $30,607 | $31.07 | $0.00010304 | $0.00010282 |
2024-04-23 | $31,434 | $83.64 | $0.00010557 | $0.00010304 |
Want data in another currency? Use our API