Vega Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $25,401,559 | $287,490 | $0.411532 | N/A |
2024-06-02 | $27,222,193 | $256,668 | $0.442858 | $0.411532 |
2024-06-01 | $26,126,055 | $354,671 | $0.426153 | $0.442858 |
2024-05-31 | $26,814,674 | $527,249 | $0.436139 | $0.426153 |
2024-05-30 | $29,422,059 | $267,855 | $0.477701 | $0.436139 |
2024-05-29 | $31,246,456 | $309,337 | $0.507854 | $0.477701 |
2024-05-28 | $31,488,419 | $521,181 | $0.514836 | $0.507854 |
2024-05-27 | $30,865,961 | $151,530 | $0.502441 | $0.514836 |
2024-05-26 | $31,121,119 | $218,687 | $0.506621 | $0.502441 |
2024-05-25 | $29,270,476 | $277,189 | $0.476356 | $0.506621 |
2024-05-24 | $30,202,646 | $328,208 | $0.490740 | $0.476356 |
2024-05-23 | $30,242,940 | $289,209 | $0.492558 | $0.490740 |
2024-05-22 | $30,940,530 | $334,666 | $0.503500 | $0.492558 |
2024-05-21 | $34,037,561 | $249,973 | $0.553339 | $0.503500 |
2024-05-20 | $29,744,230 | $238,909 | $0.482921 | $0.553339 |
2024-05-19 | $30,040,718 | $487,020 | $0.489473 | $0.482921 |
2024-05-18 | $28,609,939 | $533,601 | $0.463030 | $0.489473 |
2024-05-17 | $29,521,194 | $815,856 | $0.480231 | $0.463030 |
2024-05-16 | $32,602,436 | $468,310 | $0.532066 | $0.480231 |
2024-05-15 | $34,418,529 | $240,162 | $0.560248 | $0.532066 |
2024-05-14 | $35,287,498 | $222,790 | $0.574422 | $0.560248 |
2024-05-13 | $35,556,062 | $190,210 | $0.579748 | $0.574422 |
2024-05-12 | $36,073,526 | $235,176 | $0.587550 | $0.579748 |
2024-05-11 | $35,591,633 | $202,409 | $0.579541 | $0.587550 |
2024-05-10 | $36,949,231 | $274,358 | $0.601451 | $0.579541 |
2024-05-09 | $36,904,338 | $321,734 | $0.600253 | $0.601451 |
2024-05-08 | $37,851,964 | $160,939 | $0.615718 | $0.600253 |
2024-05-07 | $38,340,971 | $186,358 | $0.628602 | $0.615718 |
2024-05-06 | $38,791,407 | $320,271 | $0.640112 | $0.628602 |
2024-05-05 | $39,761,894 | $149,723 | $0.651175 | $0.640112 |
2024-05-04 | $39,904,763 | $315,185 | $0.654124 | $0.651175 |
Want data in another currency? Use our API