Vela Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $9,444,940 | $516,965 | $0.510536 | N/A |
2024-05-10 | $9,700,129 | $584,346 | $0.525193 | $0.510536 |
2024-05-09 | $9,098,000 | $475,918 | $0.491545 | $0.525193 |
2024-05-08 | $9,254,770 | $474,018 | $0.501208 | $0.491545 |
2024-05-07 | $9,628,873 | $869,093 | $0.526324 | $0.501208 |
2024-05-06 | $9,523,513 | $933,430 | $0.520322 | $0.526324 |
2024-05-05 | $9,240,327 | $672,090 | $0.502909 | $0.520322 |
2024-05-04 | $9,436,560 | $617,346 | $0.513035 | $0.502909 |
2024-05-03 | $9,339,013 | $636,937 | $0.508928 | $0.513035 |
2024-05-02 | $9,347,511 | $997,129 | $0.507564 | $0.508928 |
2024-05-01 | $9,431,203 | $869,390 | $0.525309 | $0.507564 |
2024-04-30 | $10,401,701 | $1,112,185 | $0.579319 | $0.525309 |
2024-04-29 | $11,402,585 | $1,616,826 | $0.637053 | $0.579319 |
2024-04-28 | $10,465,776 | $768,247 | $0.584824 | $0.637053 |
2024-04-27 | $10,387,526 | $799,192 | $0.580206 | $0.584824 |
2024-04-26 | $10,704,905 | $650,783 | $0.597920 | $0.580206 |
2024-04-25 | $10,235,040 | $645,255 | $0.572640 | $0.597920 |
2024-04-24 | $11,192,053 | $731,334 | $0.626575 | $0.572640 |
2024-04-23 | $10,621,598 | $595,671 | $0.594262 | $0.626575 |
2024-04-22 | $10,643,463 | $535,988 | $0.595609 | $0.594262 |
2024-04-21 | $11,077,678 | $655,653 | $0.621292 | $0.595609 |
2024-04-20 | $10,842,810 | $848,008 | $0.607987 | $0.621292 |
2024-04-19 | $10,488,310 | $647,085 | $0.585524 | $0.607987 |
2024-04-18 | $10,294,520 | $668,671 | $0.576244 | $0.585524 |
2024-04-17 | $11,051,175 | $640,674 | $0.618045 | $0.576244 |
2024-04-16 | $10,585,614 | $751,754 | $0.592480 | $0.618045 |
2024-04-15 | $11,126,584 | $1,119,128 | $0.621541 | $0.592480 |
2024-04-14 | $10,196,432 | $1,455,338 | $0.569751 | $0.621541 |
2024-04-13 | $10,941,104 | $1,239,371 | $0.612558 | $0.569751 |
2024-04-12 | $12,516,114 | $905,846 | $0.700785 | $0.612558 |
2024-04-11 | $13,553,478 | $818,217 | $0.759331 | $0.700785 |
Want data in another currency? Use our API