VelasPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,656,381 | $23,279 | $0.00612214 | N/A |
2024-05-31 | $2,760,764 | $17,904.04 | $0.00635540 | $0.00612214 |
2024-05-30 | $2,797,131 | $20,434 | $0.00644574 | $0.00635540 |
2024-05-29 | $2,815,621 | $17,014.05 | $0.00650053 | $0.00644574 |
2024-05-28 | $2,977,499 | $17,851.04 | $0.00686942 | $0.00650053 |
2024-05-27 | $2,870,430 | $27,443 | $0.00662903 | $0.00686942 |
2024-05-26 | $2,859,950 | $20,807 | $0.00659210 | $0.00662903 |
2024-05-25 | $2,842,588 | $19,386.92 | $0.00656474 | $0.00659210 |
2024-05-24 | $2,837,236 | $11,813.31 | $0.00653973 | $0.00656474 |
2024-05-23 | $3,044,696 | $15,096.41 | $0.00700951 | $0.00653973 |
2024-05-22 | $3,027,117 | $6,696.24 | $0.00696706 | $0.00700951 |
2024-05-21 | $2,854,315 | $21,946 | $0.00657360 | $0.00696706 |
2024-05-20 | $2,688,227 | $17,749.99 | $0.00618937 | $0.00657360 |
2024-05-19 | $2,884,610 | $7,365.42 | $0.00664426 | $0.00618937 |
2024-05-18 | $2,683,486 | $13,665.75 | $0.00617123 | $0.00664426 |
2024-05-17 | $2,764,817 | $6,564.97 | $0.00635302 | $0.00617123 |
2024-05-16 | $2,686,930 | $18,241.82 | $0.00619604 | $0.00635302 |
2024-05-15 | $2,658,803 | $23,713 | $0.00612348 | $0.00619604 |
2024-05-14 | $2,703,771 | $20,451 | $0.00623047 | $0.00612348 |
2024-05-13 | $2,825,319 | $24,332 | $0.00650561 | $0.00623047 |
2024-05-12 | $2,841,994 | $22,845 | $0.00654781 | $0.00650561 |
2024-05-11 | $2,947,228 | $45,209 | $0.00678750 | $0.00654781 |
2024-05-10 | $2,918,962 | $16,336.13 | $0.00672423 | $0.00678750 |
2024-05-09 | $2,664,748 | $13,387.75 | $0.00613837 | $0.00672423 |
2024-05-08 | $2,753,864 | $15,064.59 | $0.00634308 | $0.00613837 |
2024-05-07 | $2,705,344 | $4,875.25 | $0.00623343 | $0.00634308 |
2024-05-06 | $2,672,430 | $14,364.58 | $0.00615630 | $0.00623343 |
2024-05-05 | $2,622,040 | $18,913.72 | $0.00604336 | $0.00615630 |
2024-05-04 | $2,677,796 | $10,488.92 | $0.00615680 | $0.00604336 |
2024-05-03 | $2,693,647 | $6,005.92 | $0.00621099 | $0.00615680 |
Want data in another currency? Use our API