Veloce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $5,012,212 | $347,988 | $0.03196508 | N/A |
2024-06-11 | $5,491,097 | $440,138 | $0.03512520 | $0.03196508 |
2024-06-10 | $5,751,954 | $368,581 | $0.03661554 | $0.03512520 |
2024-06-09 | $5,958,864 | $293,319 | $0.03789962 | $0.03661554 |
2024-06-08 | $6,692,977 | $710,355 | $0.04256896 | $0.03789962 |
2024-06-07 | $7,264,963 | $429,827 | $0.04722304 | $0.04256896 |
2024-06-06 | $7,563,282 | $543,420 | $0.04910010 | $0.04722304 |
2024-06-05 | $7,549,367 | $363,279 | $0.050179 | $0.04910010 |
2024-06-04 | $7,599,886 | $402,663 | $0.050400 | $0.050179 |
2024-06-03 | $7,674,253 | $227,268 | $0.050941 | $0.050400 |
2024-06-02 | $7,560,369 | $318,241 | $0.050284 | $0.050941 |
2024-06-01 | $7,859,983 | $555,368 | $0.052184 | $0.050284 |
2024-05-31 | $7,569,961 | $1,044,354 | $0.050235 | $0.052184 |
2024-05-30 | $8,372,326 | $1,511,292 | $0.056586 | $0.050235 |
2024-05-29 | $8,738,330 | $283,448 | $0.059894 | $0.056586 |
2024-05-28 | $8,397,146 | $270,166 | $0.061981 | $0.059894 |
2024-05-27 | $8,318,751 | $180,803 | $0.061431 | $0.061981 |
2024-05-26 | $8,655,813 | $411,978 | $0.063928 | $0.061431 |
2024-05-25 | $8,951,439 | $471,475 | $0.066016 | $0.063928 |
2024-05-24 | $8,718,434 | $269,628 | $0.064143 | $0.066016 |
2024-05-23 | $8,808,652 | $445,408 | $0.064840 | $0.064143 |
2024-05-22 | $8,779,169 | $1,352,507 | $0.065404 | $0.064840 |
2024-05-21 | $8,395,588 | $327,659 | $0.062701 | $0.065404 |
2024-05-20 | $7,939,412 | $237,503 | $0.059470 | $0.062701 |
2024-05-19 | $8,076,587 | $205,611 | $0.060184 | $0.059470 |
2024-05-18 | $8,275,225 | $383,656 | $0.061390 | $0.060184 |
2024-05-17 | $8,878,893 | $689,759 | $0.066157 | $0.061390 |
2024-05-16 | $8,891,825 | $3,754,227 | $0.066146 | $0.066157 |
2024-05-15 | $8,691,680 | $668,625 | $0.068869 | $0.066146 |
2024-05-14 | $8,521,055 | $920,797 | $0.067548 | $0.068869 |
2024-05-13 | $8,458,495 | $334,895 | $0.067185 | $0.067548 |
Want data in another currency? Use our API