Velocore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $275.81 | $0.00185466 | N/A |
2024-06-16 | $0.000000000000000000 | $130.10 | $0.00185289 | $0.00185466 |
2024-06-15 | $0.000000000000000000 | $1,848.19 | $0.00180408 | $0.00185289 |
2024-06-14 | $0.000000000000000000 | $3,608.70 | $0.00175237 | $0.00180408 |
2024-06-13 | $0.000000000000000000 | $2,885.18 | $0.00211383 | $0.00175237 |
2024-06-12 | $0.000000000000000000 | $4,574.77 | $0.00228350 | $0.00211383 |
2024-06-11 | $0.000000000000000000 | $5,527.21 | $0.00276764 | $0.00228350 |
2024-06-10 | $0.000000000000000000 | $4,686.51 | $0.00224121 | $0.00276764 |
2024-06-09 | $0.000000000000000000 | $1,372.53 | $0.00217022 | $0.00224121 |
2024-06-08 | $0.000000000000000000 | $3,712.61 | $0.00213961 | $0.00217022 |
2024-06-07 | $0.000000000000000000 | $8,777.58 | $0.00249163 | $0.00213961 |
2024-06-06 | $0.000000000000000000 | $6,769.55 | $0.00266492 | $0.00249163 |
2024-06-05 | $0.000000000000000000 | $20,642 | $0.00302922 | $0.00266492 |
2024-06-04 | $0.000000000000000000 | $40,175 | $0.00363653 | $0.00302922 |
2024-06-03 | $0.000000000000000000 | $102,871 | $0.00236519 | $0.00363653 |
2024-06-02 | $0.000000000000000000 | $20,674 | $0.00036759 | $0.00236519 |
2024-06-01 | $0.000000000000000000 | $4,802.57 | $0.02100356 | $0.00036759 |
2024-05-31 | $0.000000000000000000 | $6,950.67 | $0.02053352 | $0.02100356 |
2024-05-30 | $0.000000000000000000 | $7,614.74 | $0.02059814 | $0.02053352 |
2024-05-29 | $0.000000000000000000 | $4,385.69 | $0.02156170 | $0.02059814 |
2024-05-28 | $0.000000000000000000 | $3,319.36 | $0.02193563 | $0.02156170 |
2024-05-27 | $0.000000000000000000 | $4,170.67 | $0.02145578 | $0.02193563 |
2024-05-26 | $0.000000000000000000 | $2,790.64 | $0.02127923 | $0.02145578 |
2024-05-25 | $0.000000000000000000 | $5,150.03 | $0.02129526 | $0.02127923 |
2024-05-24 | $0.000000000000000000 | $3,602.58 | $0.02145469 | $0.02129526 |
2024-05-23 | $0.000000000000000000 | $4,238.33 | $0.02090734 | $0.02145469 |
2024-05-22 | $0.000000000000000000 | $5,131.22 | $0.02175331 | $0.02090734 |
2024-05-21 | $0.000000000000000000 | $5,415.27 | $0.02101518 | $0.02175331 |
2024-05-20 | $0.000000000000000000 | $3,283.83 | $0.01808146 | $0.02101518 |
2024-05-19 | $0.000000000000000000 | $5,206.43 | $0.01847564 | $0.01808146 |
2024-05-18 | $0.000000000000000000 | $5,091.90 | $0.01863337 | $0.01847564 |
Want data in another currency? Use our API