VeraOne USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $22,540,990 | $27,866 | $76.01 | N/A |
2024-05-12 | $22,535,017 | $28,849 | $76.12 | $76.01 |
2024-05-11 | $22,334,010 | $28,747 | $75.82 | $76.12 |
2024-05-10 | $22,327,291 | $27,649 | $75.51 | $75.82 |
2024-05-09 | $22,020,069 | $27,517 | $74.75 | $75.51 |
2024-05-08 | $21,597,546 | $26,329 | $73.18 | $74.75 |
2024-05-07 | $21,957,983 | $27,737 | $74.26 | $73.18 |
2024-05-06 | $21,712,785 | $26,053 | $73.60 | $74.26 |
2024-05-05 | $21,810,940 | $25,846 | $73.84 | $73.60 |
2024-05-04 | $21,824,111 | $27,721 | $73.67 | $73.84 |
2024-05-03 | $21,791,811 | $27,531 | $73.73 | $73.67 |
2024-05-02 | $21,971,421 | $29,414 | $74.31 | $73.73 |
2024-05-01 | $21,883,860 | $28,028 | $74.17 | $74.31 |
2024-04-30 | $22,088,246 | $27,790 | $74.63 | $74.17 |
2024-04-29 | $22,175,245 | $28,303 | $74.97 | $74.63 |
2024-04-28 | $22,006,674 | $28,341 | $74.42 | $74.97 |
2024-04-27 | $22,160,651 | $27,713 | $75.15 | $74.42 |
2024-04-26 | $22,087,144 | $28,347 | $74.76 | $75.15 |
2024-04-25 | $22,070,436 | $29,040 | $74.68 | $74.76 |
2024-04-24 | $22,179,408 | $26,750 | $74.73 | $74.68 |
2024-04-23 | $22,120,946 | $26,975 | $74.76 | $74.73 |
2024-04-22 | $22,690,999 | $28,251 | $76.56 | $74.76 |
2024-04-21 | $22,821,507 | $29,107 | $77.24 | $76.56 |
2024-04-20 | $22,836,264 | $29,589 | $77.23 | $77.24 |
2024-04-19 | $22,579,315 | $25,369 | $76.47 | $77.23 |
2024-04-18 | $22,306,360 | $26,771 | $76.21 | $76.47 |
2024-04-17 | $22,403,039 | $28,495 | $75.82 | $76.21 |
2024-04-16 | $22,477,767 | $27,721 | $76.13 | $75.82 |
2024-04-15 | $23,039,576 | $31,165 | $77.80 | $76.13 |
2024-04-14 | $21,431,505 | $29,722 | $72.29 | $77.80 |
2024-04-13 | $20,370,553 | $24,972 | $68.86 | $72.29 |
Want data in another currency? Use our API