Vertex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $54,707,352 | $7,585,716 | $0.174792 | N/A |
2024-05-10 | $55,607,012 | $5,047,415 | $0.177123 | $0.174792 |
2024-05-09 | $41,513,896 | $2,759,414 | $0.131979 | $0.177123 |
2024-05-08 | $41,877,043 | $2,204,435 | $0.133048 | $0.131979 |
2024-05-07 | $44,054,713 | $4,003,821 | $0.140075 | $0.133048 |
2024-05-06 | $45,815,632 | $3,063,493 | $0.145677 | $0.140075 |
2024-05-05 | $47,373,431 | $4,019,368 | $0.150700 | $0.145677 |
2024-05-04 | $47,333,093 | $2,981,313 | $0.150290 | $0.150700 |
2024-05-03 | $48,304,938 | $4,864,049 | $0.153626 | $0.150290 |
2024-05-02 | $47,493,793 | $3,354,604 | $0.150830 | $0.153626 |
2024-05-01 | $51,750,977 | $3,036,933 | $0.164303 | $0.150830 |
2024-04-30 | $52,240,944 | $4,548,961 | $0.168036 | $0.164303 |
2024-04-29 | $38,764,406 | $2,970,352 | $0.166239 | $0.168036 |
2024-04-28 | $38,099,534 | $4,343,299 | $0.164032 | $0.166239 |
2024-04-27 | $37,279,640 | $3,566,393 | $0.160819 | $0.164032 |
2024-04-26 | $39,179,965 | $3,666,718 | $0.168725 | $0.160819 |
2024-04-25 | $39,202,500 | $3,068,417 | $0.175427 | $0.168725 |
2024-04-24 | $60,898,577 | $2,645,191 | $0.176518 | $0.175427 |
2024-04-23 | $60,898,577 | $3,539,112 | $0.190103 | $0.176518 |
2024-04-22 | $60,898,577 | $3,457,978 | $0.200065 | $0.190103 |
2024-04-21 | $60,898,577 | $3,522,538 | $0.190700 | $0.200065 |
2024-04-20 | $60,898,577 | $4,347,059 | $0.188368 | $0.190700 |
2024-04-19 | $60,898,577 | $6,168,315 | $0.207195 | $0.188368 |
2024-04-18 | $60,898,577 | $4,818,635 | $0.183841 | $0.207195 |
2024-04-17 | $60,898,577 | $4,455,664 | $0.200967 | $0.183841 |
2024-04-16 | $60,898,577 | $3,777,769 | $0.213068 | $0.200967 |
2024-04-15 | $60,898,577 | $4,725,691 | $0.210056 | $0.213068 |
2024-04-14 | $60,898,577 | $3,073,355 | $0.211678 | $0.210056 |
2024-04-13 | $60,898,577 | $3,937,137 | $0.229154 | $0.211678 |
2024-04-12 | $60,898,577 | $3,429,156 | $0.245355 | $0.229154 |
2024-04-11 | $60,898,577 | $5,026,125 | $0.252360 | $0.245355 |
Want data in another currency? Use our API